Dark

AVGO20260717C520
AVGO Jul 17 2026 520.00 Call (AVGO260717C00520000)
option OPRA

EOD

Jul 2, 2026

0.0200-66.667%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1300	0.1300	0.0200	0.0200	-66.667%	7	3,276	0.000%
2026-07-01	0.0700	0.0700	0.0200	0.0600	-33.333%	7	3,276	-66.667%
2026-06-30	0.0900	0.0900	0.0800	0.0900	-47.059%	172	3,276	-77.778%
2026-06-29	0.0500	0.1700	0.0500	0.1700	+54.545%	4	3,362	-88.235%
2026-06-26	0.1200	0.1500	0.0900	0.1100	-45.000%	57	3,361	-81.818%
2026-06-25	0.2200	0.2700	0.2000	0.2000	-28.571%	22	3,348	-90.000%
2026-06-24	0.3000	0.3100	0.2500	0.2800	-6.667%	11	3,365	-92.857%
2026-06-23	0.4700	0.5000	0.3000	0.3000	-48.276%	39	3,360	-93.333%
2026-06-22	1.2500	1.2500	0.5700	0.5800	-59.441%	42	3,342	-96.552%
2026-06-18	1.2600	1.5800	1.2600	1.4300	+60.674%	225	3,333	-98.601%
2026-06-17	0.7500	1.0300	0.5900	0.8900	+97.778%	79	3,333	-97.753%
2026-06-16	0.5900	0.6800	0.4300	0.4500	-49.438%	76	3,300	-95.556%
2026-06-15	1.1000	1.1000	0.7700	0.8900	+4.706%	136	3,292	-97.753%
2026-06-12	0.7800	0.9800	0.7800	0.8500	-18.269%	46	3,241	-97.647%
2026-06-11	0.9000	1.0400	0.8400	1.0400	+0.971%	91	3,274	-98.077%
2026-06-10	1.1500	1.2700	1.0000	1.0300	-34.810%	75	3,264	-98.058%
2026-06-09	2.2400	2.4000	1.3200	1.5800	-29.778%	549	3,249	-98.734%
2026-06-08	2.9300	2.9300	2.0500	2.2500	-11.067%	59	3,446	-99.111%
2026-06-05	5.0500	5.3500	2.4600	2.5300	-57.692%	267	3,432	-99.209%
2026-06-04	8.3500	8.3500	3.3500	5.9800	-76.080%	356	3,457	-99.666%
2026-06-03	30.4000	30.4000	24.1400	25.0000	-7.407%	808	3,383	-99.920%
2026-06-02	24.0000	30.4500	22.1500	27.0000	+43.084%	1,979	2,784	-99.926%
2026-06-01	14.1700	21.0500	13.4500	18.8700	+31.042%	453	2,980	-99.894%
2026-05-29	12.1000	14.8000	11.3100	14.4000	+82.278%	175	2,923	-99.861%
2026-05-28	6.7700	8.3500	6.7700	7.9000	+1.935%	39	2,888	-99.747%
2026-05-27	9.5500	9.5500	7.4000	7.7500	-1.274%	61	2,879	-99.742%
2026-05-26	5.9000	9.8000	5.9000	7.8500	+34.188%	123	2,876	-99.745%
2026-05-22	6.0000	6.0000	5.5600	5.8500	-4.878%	19	2,813	-99.658%
2026-05-21	6.1000	6.2000	6.0500	6.1500	-17.450%	28	2,803	-99.675%
2026-05-20	6.5400	8.1000	6.4500	7.4500	+14.615%	179	2,803	-99.732%
2026-05-19	6.0500	6.6000	5.8300	6.5000	-8.964%	41	2,896	-99.692%
2026-05-18	8.8000	8.8000	7.1400	7.1400	-30.680%	14	2,896	-99.720%
2026-05-15	10.4000	10.7400	9.7400	10.3000	-28.323%	45	2,896	-99.806%
2026-05-14	11.4600	14.6500	10.8000	14.3700	+70.059%	1,456	2,919	-99.861%
2026-05-13	7.0600	8.4500	7.0000	8.4500	-0.588%	8	1,582	-99.763%
2026-05-12	9.5600	9.7800	6.8400	8.5000	-20.337%	192	1,582	-99.765%
2026-05-11	11.4000	11.4000	10.6700	10.6700	-5.575%	7	1,582	-99.813%
2026-05-08	8.6000	12.0000	8.6000	11.3000	+49.867%	44	1,579	-99.823%
2026-05-07	8.1500	9.3000	6.7500	7.5400	-17.143%	1,030	1,557	-99.735%
2026-05-06	10.7000	10.7000	8.6500	9.1000	-15.506%	157	753	-99.780%
2026-05-05	8.8500	12.0000	8.2700	10.7700	+33.789%	470	891	-99.814%
2026-05-04	9.0000	9.0000	7.2100	8.0500	-13.441%	23	522	-99.752%
2026-05-01	8.9000	9.5000	8.9000	9.3000	+10.714%	31	511	-99.785%
2026-04-30	8.8400	9.0000	7.8500	8.4000	+14.286%	12	511	-99.762%
2026-04-29	6.3000	7.3500	6.2900	7.3500	+5.000%	212	505	-99.728%
2026-04-28	7.8000	7.8500	6.4400	7.0000	-30.209%	41	500	-99.714%
2026-04-27	10.9000	10.9000	10.0300	10.0300	-3.185%	4	495	-99.801%
2026-04-24	11.0000	11.2000	9.9000	10.3600	-8.319%	40	492	-99.807%
2026-04-23	11.9000	12.7500	11.0000	11.3000	-3.419%	156	483	-99.823%
2026-04-22	10.3600	11.7500	10.3600	11.7000	+65.254%	353	399	-99.829%
2026-04-21	6.3600	7.1000	6.3600	7.0800	+9.767%	18	97	-99.718%
2026-04-20	6.5000	6.6400	6.4500	6.4500	-8.511%	4	97	-99.690%
2026-04-16	6.6100	7.0500	6.6100	7.0500	+14.821%	11	95	-99.716%
2026-04-15	6.2500	6.7500	6.1400	6.1400	+40.826%	15	94	-99.674%
2026-04-14	4.5000	4.5000	4.3600	4.3600	-3.326%	4	96	-99.541%
2026-04-13	4.2000	4.5100	4.2000	4.5100	+2.036%	3	96	-99.557%
2026-04-10	3.7000	4.5000	3.6700	4.4200	+93.860%	24	95	-99.548%
2026-04-09	2.3100	2.3100	2.2800	2.2800	+74.046%	2	93	-99.123%
2026-03-17	1.6300	1.6300	1.3100	1.3100	-27.222%	8	93	-98.473%
2026-03-16	1.8400	1.8400	1.8000	1.8000	-11.330%	10	99	-98.889%
2026-03-13	2.0300	2.0300	2.0300	2.0300	-28.269%	2	101	-99.015%
2026-03-12	2.8300	2.8300	2.8300	2.8300	-18.911%	2	99	-99.293%
2026-03-11	3.4900	3.4900	3.4900	3.4900	-17.494%	3	97	-99.427%
2026-03-10	4.3000	4.3000	4.2300	4.2300	+13.102%	9	97	-99.527%
2026-03-09	3.6200	3.9000	3.6200	3.7400	+10.000%	14	94	-99.465%
2026-03-06	3.4000	3.4000	3.4000	3.4000	+11.475%	11	93	-99.412%
2026-03-05	3.1000	3.1000	3.0500	3.0500	+7.774%	20	83	-99.344%
2026-03-04	2.8300	2.8300	2.8300	2.8300	-4.714%	1	77	-99.293%
2026-03-03	2.9700	2.9700	2.9700	2.9700	-18.630%	1	77	-99.327%
2026-02-27	3.6500	3.6500	3.6500	3.6500	+7.670%	2	77	-99.452%
2026-02-26	3.3900	3.3900	3.3900	3.3900	-35.057%	2	77	-99.410%
2026-02-25	5.2200	5.2200	5.2200	5.2200	+4.400%	2	75	-99.617%
2026-02-19	5.0000	5.0000	5.0000	5.0000	-24.242%	1	75	-99.600%
2026-02-12	6.6000	6.6000	6.6000	6.6000	-18.519%	1	76	-99.697%
2026-02-10	8.1000	8.1000	8.1000	8.1000	-3.571%	6	76	-99.753%
2026-02-09	7.3500	8.4000	7.3500	8.4000	+77.966%	28	76	-99.762%
2026-02-04	4.7200	4.7200	4.7200	4.7200	+4.889%	1	77	-99.576%
2026-02-03	4.6000	4.6000	4.5000	4.5000	-29.134%	12	78	-99.556%
2026-01-30	6.6000	6.6800	6.3500	6.3500	+4.959%	26	76	-99.685%
2026-01-26	6.0500	6.0500	6.0500	6.0500	+11.830%	1	72	-99.669%
2026-01-23	5.1900	5.4200	5.1900	5.4100	-29.649%	30	72	-99.630%
2026-01-20	8.8500	8.8500	7.6900	7.6900	-21.531%	6	64	-99.740%
2026-01-16	8.9500	9.8000	8.9500	9.8000	+15.294%	3	62	-99.796%
2026-01-14	8.5000	8.5000	8.5000	8.5000	-19.508%	4	62	-99.765%
2026-01-13	10.6100	10.6200	10.5600	10.5600	+23.509%	3	62	-99.811%
2026-01-09	8.5500	8.5500	8.5500	8.5500	+20.934%	4	62	-99.766%
2026-01-08	7.0700	7.0700	7.0700	7.0700	-22.308%	1	62	-99.717%
2026-01-07	9.1800	9.1800	9.1000	9.1000	-1.834%	6	63	-99.780%
2026-01-06	9.2700	9.2700	9.2700	9.2700	+2.431%	5	54	-99.784%
2026-01-05	10.7600	10.7600	9.0500	9.0500	-18.761%	8	54	-99.779%
2025-12-29	11.1400	11.1400	11.1400	11.1400	+1.735%	2	54	-99.820%
2025-12-26	10.9500	10.9500	10.9500	10.9500	-0.455%	1	52	-99.817%
2025-12-24	11.0000	11.0000	11.0000	11.0000	+37.672%	10	51	-99.818%
2025-12-18	7.9900	7.9900	7.9900	7.9900	+1.139%	1	51	-99.750%
2025-12-17	9.0500	9.0500	7.8500	7.9000	-30.823%	22	51	-99.747%
2025-12-16	11.4200	11.4200	11.4200	11.4200	+0.175%	1	40	-99.825%
2025-12-15	11.4000	11.4000	11.4000	11.4000	-20.280%	1	40	-99.825%
2025-12-12	14.3000	14.3000	14.3000	14.3000	-53.602%	2	39	-99.860%
2025-12-10	30.8200	30.8200	30.8200	30.8200	+19.365%	2	37	-99.935%
2025-12-01	25.9500	25.9500	25.8200	25.8200	-10.812%	5	37	-99.923%
2025-11-28	28.9000	28.9500	28.9000	28.9500	+0.347%	24	33	-99.931%
2025-11-26	26.1500	29.3200	25.8000	28.8500	+27.938%	10	3	-99.931%
2025-11-25	23.6000	23.6000	22.1000	22.5500	0.000%	5	0	-99.911%