Dark

AVGO20260717C510
AVGO Jul 17 2026 510.00 Call (AVGO260717C00510000)
option OPRA

EOD

Jul 1, 2026

0.0700-22.222%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0900	0.1400	0.0700	0.0700	-22.222%	3	2,579	0.000%
2026-06-30	0.1000	0.1200	0.0900	0.0900	-40.000%	923	2,580	-22.222%
2026-06-29	0.2800	0.2800	0.1000	0.1500	0.000%	46	2,650	-53.333%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-44.444%	1	2,647	-53.333%
2026-06-25	0.4100	0.4100	0.2700	0.2700	-22.857%	66	2,648	-74.074%
2026-06-24	0.4300	0.4600	0.3500	0.3500	-14.634%	6	2,631	-80.000%
2026-06-23	0.5700	0.5700	0.4000	0.4100	-45.333%	62	2,632	-82.927%
2026-06-22	1.4600	1.4600	0.7500	0.7500	-59.459%	128	2,618	-90.667%
2026-06-18	1.8800	2.0000	1.6000	1.8500	+92.708%	987	1,685	-96.216%
2026-06-17	0.7900	1.2900	0.7900	0.9600	+84.615%	178	1,685	-92.708%
2026-06-16	0.9600	0.9600	0.5200	0.5200	-50.476%	89	1,672	-86.538%
2026-06-15	1.1000	1.1800	0.7600	1.0500	-4.545%	81	1,680	-93.333%
2026-06-12	0.8400	1.1000	0.8400	1.1000	-12.000%	110	1,630	-93.636%
2026-06-11	1.2400	1.4500	1.0000	1.2500	+11.607%	57	1,732	-94.400%
2026-06-10	1.6100	1.8500	1.1200	1.1200	-38.462%	39	1,718	-93.750%
2026-06-09	2.5000	2.9500	1.5000	1.8200	-27.200%	826	1,718	-96.154%
2026-06-08	3.9000	3.9000	2.4500	2.5000	-13.793%	180	1,749	-97.200%
2026-06-05	4.9500	4.9500	2.6500	2.9000	-55.385%	325	1,755	-97.586%
2026-06-04	7.2500	8.1500	3.8400	6.5000	-76.407%	455	1,658	-98.923%
2026-06-03	30.6300	33.3000	27.5500	27.5500	-8.472%	307	1,582	-99.746%
2026-06-02	32.1700	32.2600	25.0000	30.1000	+39.352%	189	1,413	-99.767%
2026-06-01	15.3000	23.1000	15.3000	21.6000	+32.923%	167	1,397	-99.676%
2026-05-29	16.1000	16.7200	13.0400	16.2500	+66.838%	64	1,349	-99.569%
2026-05-28	8.3000	9.7400	7.9000	9.7400	+1.458%	12	1,332	-99.281%
2026-05-27	10.3700	10.3700	8.7000	9.6000	+1.053%	31	1,324	-99.271%
2026-05-26	8.7000	11.0500	8.6100	9.5000	+42.429%	76	1,329	-99.263%
2026-05-22	6.9500	7.0000	6.6700	6.6700	-9.252%	39	1,293	-98.951%
2026-05-21	8.6500	8.6500	7.1000	7.3500	-16.382%	55	1,285	-99.048%
2026-05-20	9.1000	9.8200	8.4500	8.7900	+18.784%	74	1,285	-99.204%
2026-05-19	7.5000	7.7900	6.9000	7.4000	-18.949%	33	1,209	-99.054%
2026-05-18	10.8500	10.8500	8.5000	9.1300	-21.966%	41	1,209	-99.233%
2026-05-15	12.8000	12.8000	11.1600	11.7000	-29.305%	65	1,209	-99.402%
2026-05-14	10.1600	16.5500	10.1600	16.5500	+74.762%	89	1,180	-99.577%
2026-05-13	8.6500	9.7500	8.0800	9.4700	-1.865%	8	1,109	-99.261%
2026-05-12	9.8000	11.9000	8.0900	9.6500	-26.336%	77	1,109	-99.275%
2026-05-11	13.4500	13.4500	11.8400	13.1000	-0.380%	803	1,109	-99.466%
2026-05-08	9.8000	13.1500	9.8000	13.1500	+50.286%	29	350	-99.468%
2026-05-07	10.5000	10.9000	8.7500	8.7500	-18.981%	54	345	-99.200%
2026-05-06	10.8000	11.2100	10.3500	10.8000	-18.980%	31	337	-99.352%
2026-05-05	12.3000	13.7800	12.2500	13.3300	+50.621%	135	332	-99.475%
2026-05-04	9.7500	10.5500	8.4000	8.8500	-15.311%	27	269	-99.209%
2026-05-01	10.2500	11.1500	10.1500	10.4500	+7.070%	212	182	-99.330%
2026-04-30	11.0000	11.0000	8.8000	9.7600	+17.590%	31	182	-99.283%
2026-04-29	7.7000	8.3000	7.4000	8.3000	+3.750%	7	199	-99.157%
2026-04-28	8.8000	9.5500	7.5200	8.0000	-32.318%	8	201	-99.125%
2026-04-27	13.4700	13.4700	11.4500	11.8200	-13.088%	45	196	-99.408%
2026-04-24	13.1500	13.8000	12.7700	13.6000	+3.422%	20	177	-99.485%
2026-04-23	14.9000	14.9000	13.0000	13.1500	+1.544%	35	177	-99.468%
2026-04-22	9.9000	12.9500	9.9000	12.9500	+54.167%	12	172	-99.459%
2026-04-21	8.2500	8.4000	8.2500	8.4000	+7.692%	4	165	-99.167%
2026-04-20	9.4500	9.4500	7.4500	7.8000	-14.286%	7	165	-99.103%
2026-04-17	8.6500	9.1000	8.4000	9.1000	+12.485%	39	163	-99.231%
2026-04-16	8.1000	8.1000	8.0900	8.0900	+8.591%	5	155	-99.135%
2026-04-15	7.0400	7.4500	7.0400	7.4500	+49.000%	5	154	-99.060%
2026-04-14	5.2500	5.2500	5.0000	5.0000	-5.303%	3	150	-98.600%
2026-04-13	4.8100	5.2800	4.8100	5.2800	+0.763%	22	148	-98.674%
2026-04-10	4.9500	5.2500	4.9500	5.2400	+130.837%	43	128	-98.664%
2026-04-08	2.0700	2.2700	2.0700	2.2700	+68.148%	26	85	-96.916%
2026-04-07	1.2800	1.3500	1.2800	1.3500	+46.739%	16	72	-94.815%
2026-03-27	0.9400	0.9400	0.9200	0.9200	-30.827%	30	70	-92.391%
2026-03-25	1.3300	1.3300	1.3300	1.3300	-1.481%	1	57	-94.737%
2026-03-24	1.3500	1.3500	1.3500	1.3500	-17.178%	15	58	-94.815%
2026-03-23	1.6300	1.6300	1.6300	1.6300	-35.573%	1	69	-95.706%
2026-03-13	2.5300	2.5300	2.5300	2.5300	-22.154%	1	68	-97.233%
2026-03-12	3.2500	3.2500	3.2500	3.2500	-12.869%	10	69	-97.846%
2026-03-11	3.7300	3.7300	3.7300	3.7300	-16.180%	6	69	-98.123%
2026-03-10	4.8500	4.8500	4.4500	4.4500	+39.063%	2	66	-98.427%
2026-03-05	3.6000	3.6500	3.2000	3.2000	+2.236%	29	65	-97.813%
2026-03-04	3.1300	3.1300	3.1300	3.1300	-24.029%	1	69	-97.764%
2026-02-26	3.8500	4.1200	3.7500	4.1200	-30.169%	4	69	-98.301%
2026-02-25	5.9000	5.9000	5.9000	5.9000	+29.670%	3	67	-98.814%
2026-02-24	4.2500	4.7000	4.2500	4.5500	-12.500%	35	67	-98.462%
2026-02-23	5.6000	5.6000	5.1400	5.2000	-5.282%	9	56	-98.654%
2026-02-20	5.8500	5.8500	5.4900	5.4900	-8.500%	8	59	-98.725%
2026-02-17	6.2000	6.2000	6.0000	6.0000	-15.014%	2	54	-98.833%
2026-02-06	7.0600	7.0600	7.0600	7.0600	+35.769%	1	53	-99.008%
2026-02-05	5.9400	5.9400	5.2000	5.2000	-0.383%	3	53	-98.654%
2026-02-04	5.4500	5.4500	5.2200	5.2200	-24.892%	3	50	-98.659%
2026-01-29	6.8000	6.9500	6.8000	6.9500	+17.597%	16	51	-98.993%
2026-01-23	6.0500	6.1000	5.9000	5.9100	-16.170%	9	50	-98.816%
2026-01-22	7.0500	7.0500	7.0500	7.0500	-28.426%	3	47	-99.007%
2026-01-16	9.8500	9.8500	9.8500	9.8500	-10.046%	2	46	-99.289%
2026-01-12	10.9500	10.9500	10.9500	10.9500	+1.860%	6	46	-99.361%
2025-12-22	10.7500	10.7500	10.7500	10.7500	+6.436%	10	44	-99.349%
2025-12-19	10.1000	10.1000	10.1000	10.1000	+12.849%	1	34	-99.307%
2025-12-18	8.9500	8.9500	8.9500	8.9500	-9.596%	3	34	-99.218%
2025-12-17	10.1500	10.1500	9.9000	9.9000	-45.000%	2	32	-99.293%
2025-12-12	19.4000	19.4000	18.0000	18.0000	-46.667%	6	32	-99.611%
2025-12-10	33.7500	33.7500	33.7500	33.7500	+13.636%	1	35	-99.793%
2025-12-08	29.7000	29.7000	29.7000	29.7000	+29.074%	1	35	-99.764%
2025-12-03	23.0100	23.0100	23.0100	23.0100	-17.081%	4	34	-99.696%
2025-12-01	27.8000	27.8000	27.7500	27.7500	-9.521%	12	30	-99.748%
2025-11-26	30.6700	30.6700	30.6700	30.6700	+33.638%	4	14	-99.772%
2025-11-25	26.1000	26.1000	22.9500	22.9500	0.000%	14	0	-99.695%