Dark

AVGO20260717C490
AVGO Jul 17 2026 490.00 Call (AVGO260717C00490000)
option OPRA

EOD

Jul 1, 2026

0.1000-41.176%(-0.0700)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.2400	0.1000	0.1000	-41.176%	19	2,671	0.000%
2026-06-30	0.1700	0.1800	0.1400	0.1700	-5.556%	28	2,668	-41.176%
2026-06-29	0.2500	0.2500	0.1300	0.1800	-25.000%	44	2,677	-44.444%
2026-06-26	0.3800	0.3800	0.2300	0.2400	-42.857%	104	2,678	-58.333%
2026-06-25	0.7500	0.7500	0.4100	0.4200	-30.000%	113	2,688	-76.190%
2026-06-24	0.8000	1.1200	0.6000	0.6000	-10.448%	35	2,706	-83.333%
2026-06-23	0.7800	1.0800	0.6700	0.6700	-48.855%	201	2,710	-85.075%
2026-06-22	3.2000	3.3500	1.3000	1.3100	-59.063%	268	2,675	-92.366%
2026-06-18	2.7500	3.4000	2.5600	3.2000	+84.971%	547	2,564	-96.875%
2026-06-17	1.2000	2.1500	1.2000	1.7300	+101.163%	253	2,564	-94.220%
2026-06-16	1.5000	1.6900	0.8500	0.8600	-47.879%	200	2,475	-88.372%
2026-06-15	2.3100	2.3100	1.5100	1.6500	-1.786%	448	2,499	-93.939%
2026-06-12	1.7300	1.7300	1.5300	1.6800	-15.152%	46	2,379	-94.048%
2026-06-11	1.7200	2.0500	1.5000	1.9800	+13.143%	499	2,356	-94.949%
2026-06-10	2.2000	2.3000	1.7300	1.7500	-41.667%	153	2,284	-94.286%
2026-06-09	3.9000	4.4000	2.1200	3.0000	-16.201%	379	2,316	-96.667%
2026-06-08	4.9500	4.9500	3.3500	3.5800	-4.278%	183	2,428	-97.207%
2026-06-05	7.0200	7.0200	3.7400	3.7400	-57.930%	431	2,429	-97.326%
2026-06-04	6.3500	11.1500	5.6800	8.8900	-75.510%	7,084	2,358	-98.875%
2026-06-03	41.8500	41.8500	33.2000	36.3000	-3.071%	692	2,078	-99.725%
2026-06-02	39.5000	43.6500	31.3000	37.4500	+38.704%	1,077	2,068	-99.733%
2026-06-01	20.0000	30.0000	20.0000	27.0000	+27.720%	609	1,673	-99.630%
2026-05-29	16.2300	21.3500	15.9900	21.1400	+61.992%	402	1,620	-99.527%
2026-05-28	11.5700	13.3600	10.8000	13.0500	+3.081%	107	1,340	-99.234%
2026-05-27	13.7000	13.7000	11.5000	12.6600	-3.359%	79	1,300	-99.210%
2026-05-26	9.8100	15.8500	9.8100	13.1000	+34.774%	104	1,279	-99.237%
2026-05-22	10.9000	10.9000	9.3000	9.7200	-2.410%	54	1,233	-98.971%
2026-05-21	12.0200	12.2500	9.9600	9.9600	-16.653%	47	1,205	-98.996%
2026-05-20	10.6400	12.9500	10.5300	11.9500	+17.157%	176	1,205	-99.163%
2026-05-19	11.3000	11.3000	9.4200	10.2000	-16.735%	31	1,057	-99.020%
2026-05-18	13.7000	13.7000	12.1000	12.2500	-20.968%	130	1,057	-99.184%
2026-05-15	15.7000	16.5500	15.5000	15.5000	-27.907%	50	1,057	-99.355%
2026-05-14	17.0500	21.7300	16.4600	21.5000	+65.639%	74	1,067	-99.535%
2026-05-13	11.0000	12.9800	11.0000	12.9800	+1.804%	8	1,028	-99.230%
2026-05-12	15.0500	15.0500	11.1000	12.7500	-22.351%	38	1,028	-99.216%
2026-05-11	18.3000	18.3000	15.8000	16.4200	-3.412%	50	1,028	-99.391%
2026-05-08	14.3000	18.0000	14.1500	17.0000	+41.079%	57	1,020	-99.412%
2026-05-07	13.7500	14.7600	10.7500	12.0500	-17.466%	65	994	-99.170%
2026-05-06	18.0500	18.0500	13.9500	14.6000	-14.620%	70	962	-99.315%
2026-05-05	14.0100	18.2000	14.0100	17.1000	+43.096%	40	922	-99.415%
2026-05-04	14.4000	14.4000	11.9500	11.9500	-16.434%	80	915	-99.163%
2026-05-01	13.5500	14.9000	13.5500	14.3000	+7.681%	416	607	-99.301%
2026-04-30	12.6600	13.6000	11.3000	13.2800	+14.978%	335	607	-99.247%
2026-04-29	10.1700	11.5500	10.1700	11.5500	+9.479%	5	414	-99.134%
2026-04-28	11.9500	11.9500	9.7500	10.5500	-34.063%	75	411	-99.052%
2026-04-27	16.3500	16.3500	15.3900	16.0000	-11.111%	27	437	-99.375%
2026-04-24	15.4500	18.0000	15.4500	18.0000	+2.273%	17	430	-99.444%
2026-04-23	18.6800	18.6800	16.8300	17.6000	-4.087%	11	425	-99.432%
2026-04-22	12.1300	18.3500	11.8400	18.3500	+65.315%	40	418	-99.455%
2026-04-21	10.4500	11.2800	10.4500	11.1000	+10.448%	4	400	-99.099%
2026-04-20	10.8200	11.2000	10.0500	10.0500	-15.546%	102	400	-99.005%
2026-04-17	11.2700	11.9000	11.2700	11.9000	+9.982%	116	328	-99.160%
2026-04-16	10.4100	10.8200	10.4100	10.8200	+1.121%	6	280	-99.076%
2026-04-15	9.2000	10.7000	9.2000	10.7000	+51.773%	88	274	-99.065%
2026-04-14	6.9000	7.0500	6.9000	7.0500	-2.759%	7	196	-98.582%
2026-04-10	5.6600	7.2500	5.6600	7.2500	+90.789%	7	197	-98.621%
2026-04-09	3.5000	3.8000	3.5000	3.8000	+23.377%	51	200	-97.368%
2026-04-08	3.1500	3.2000	2.8500	3.0800	+46.667%	20	206	-96.753%
2026-04-07	2.1200	2.1200	2.0800	2.1000	+85.841%	12	189	-95.238%
2026-04-02	1.1300	1.1300	1.1300	1.1300	+18.947%	2	190	-91.150%
2026-03-30	0.9500	0.9500	0.9500	0.9500	-32.143%	2	190	-89.474%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-25.134%	1	191	-92.857%
2026-03-25	2.0200	2.0200	1.8700	1.8700	-2.094%	4	190	-94.652%
2026-03-24	1.9100	1.9100	1.9100	1.9100	-15.111%	4	191	-94.764%
2026-03-23	2.1400	2.3600	2.0500	2.2500	+9.756%	16	191	-95.556%
2026-03-20	2.1500	2.2000	2.0500	2.0500	+6.771%	4	187	-95.122%
2026-03-19	1.8800	1.9200	1.8800	1.9200	-5.882%	4	187	-94.792%
2026-03-17	2.0400	2.0400	2.0400	2.0400	-32.000%	1	188	-95.098%
2026-03-16	2.6400	3.0000	2.6400	3.0000	-14.286%	10	189	-96.667%
2026-03-13	3.5000	3.5000	3.5000	3.5000	-17.647%	3	198	-97.143%
2026-03-12	4.2500	4.2500	4.2500	4.2500	-13.265%	2	198	-97.647%
2026-03-11	5.5100	5.5100	4.9000	4.9000	-10.909%	5	196	-97.959%
2026-03-10	6.6100	6.6100	5.5000	5.5000	-10.569%	4	196	-98.182%
2026-03-09	4.6400	6.1500	4.6400	6.1500	+51.852%	8	196	-98.374%
2026-03-04	4.0500	4.0500	4.0500	4.0500	-14.916%	2	192	-97.531%
2026-03-02	4.9400	4.9400	4.6400	4.7600	-10.526%	19	190	-97.899%
2026-02-27	5.3200	5.3200	5.3200	5.3200	-5.841%	1	189	-98.120%
2026-02-26	5.4400	5.6500	4.7300	5.6500	-11.024%	22	189	-98.230%
2026-02-24	6.1000	6.3500	6.1000	6.3500	-10.689%	35	170	-98.425%
2026-02-23	7.5700	7.5700	7.1000	7.1100	-5.200%	22	180	-98.594%
2026-02-18	7.4600	7.5500	7.3500	7.5000	-3.226%	18	169	-98.667%
2026-02-17	7.6000	7.7500	7.6000	7.7500	+3.333%	3	166	-98.710%
2026-02-13	8.2000	8.2500	7.5000	7.5000	-23.469%	49	163	-98.667%
2026-02-11	9.7000	9.8000	9.7000	9.8000	+1.031%	3	163	-98.980%
2026-02-09	10.0600	10.0600	9.7000	9.7000	+8.380%	6	166	-98.969%
2026-02-06	8.0600	8.9500	7.9800	8.9500	+18.543%	21	172	-98.883%
2026-02-05	7.4000	7.5500	7.3500	7.5500	+33.628%	5	163	-98.675%
2026-02-04	5.5000	5.6500	5.3500	5.6500	-18.588%	107	161	-98.230%
2026-01-23	6.9400	6.9400	6.9400	6.9400	-21.404%	1	160	-98.559%
2026-01-21	8.8400	8.8400	8.8300	8.8300	-33.106%	105	159	-98.867%
2026-01-16	12.0500	13.2000	12.0500	13.2000	+8.642%	4	53	-99.242%
2026-01-15	12.1500	12.1500	12.1500	12.1500	+15.166%	1	53	-99.177%
2026-01-14	10.5500	10.5500	10.5500	10.5500	-20.677%	1	54	-99.052%
2026-01-12	13.3000	13.3000	13.3000	13.3000	+27.885%	7	54	-99.248%
2026-01-09	10.4000	10.4000	10.4000	10.4000	+5.477%	1	47	-99.038%
2026-01-08	10.3000	10.3000	9.8600	9.8600	-22.667%	2	48	-98.986%
2026-01-05	12.7500	12.7500	12.7500	12.7500	-17.208%	5	47	-99.216%
2026-01-02	15.4000	15.4000	15.4000	15.4000	+20.313%	5	47	-99.351%
2025-12-19	12.3000	12.8000	12.3000	12.8000	+25.860%	2	47	-99.219%
2025-12-17	10.1700	10.1700	10.1700	10.1700	-50.245%	1	49	-99.017%
2025-12-12	20.9500	20.9500	20.4400	20.4400	-37.011%	4	49	-99.511%
2025-12-11	32.4500	32.4500	32.4500	32.4500	+8.383%	3	49	-99.692%
2025-12-05	30.0100	30.0600	29.9400	29.9400	+0.402%	10	49	-99.666%
2025-12-01	32.6500	32.6500	29.8200	29.8200	-15.284%	14	49	-99.665%
2025-11-26	35.2000	35.2000	35.2000	35.2000	+14.733%	5	50	-99.716%
2025-11-25	30.6800	30.6800	30.6800	30.6800	+13.630%	10	50	-99.674%
2025-11-24	24.9500	27.0000	24.1000	27.0000	0.000%	64	50	-99.630%