Dark

AVGO20260717C480
AVGO Jul 17 2026 480.00 Call (AVGO260717C00480000)
option OPRA

EOD

Jul 1, 2026

0.1500-40.000%(-0.1000)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1900	0.2000	0.1500	0.1500	-40.000%	72	4,972	0.000%
2026-06-30	0.4100	0.4100	0.2200	0.2500	-3.846%	78	4,925	-40.000%
2026-06-29	0.3300	0.3400	0.2000	0.2600	-13.333%	1,699	4,962	-42.308%
2026-06-26	0.5000	0.5000	0.3000	0.3000	-47.368%	181	4,383	-50.000%
2026-06-25	0.9500	0.9500	0.5700	0.5700	-29.630%	39	4,510	-73.684%
2026-06-24	1.2500	1.2500	0.8100	0.8100	-10.989%	50	4,526	-81.481%
2026-06-23	1.1200	1.3300	0.8700	0.9100	-45.509%	237	4,527	-83.516%
2026-06-22	4.0900	4.3000	1.6700	1.6700	-59.268%	225	4,489	-91.018%
2026-06-18	3.8300	4.3500	3.5000	4.1000	+92.488%	740	4,510	-96.341%
2026-06-17	1.5000	2.8800	1.5000	2.1300	+93.636%	678	4,510	-92.958%
2026-06-16	1.9300	2.0000	1.0500	1.1000	-49.541%	982	4,410	-86.364%
2026-06-15	2.6500	2.6500	1.9500	2.1800	+8.458%	662	4,393	-93.119%
2026-06-12	2.4300	2.4300	1.9400	2.0100	-22.989%	82	3,993	-92.537%
2026-06-11	2.0000	2.6900	1.9000	2.6100	+20.276%	275	4,003	-94.253%
2026-06-10	2.7300	2.7300	2.0900	2.1700	-35.799%	521	3,999	-93.088%
2026-06-09	4.7000	5.5500	2.4900	3.3800	-23.529%	461	3,988	-95.562%
2026-06-08	5.9000	5.9000	4.1500	4.4200	-3.493%	226	3,898	-96.606%
2026-06-05	8.1700	8.1700	4.4000	4.5800	-55.919%	1,028	3,856	-96.725%
2026-06-04	10.5500	12.0800	6.7500	10.3900	-73.796%	2,908	3,611	-98.556%
2026-06-03	48.1500	48.1500	36.9000	39.6500	-4.779%	952	2,818	-99.622%
2026-06-02	43.3700	46.9200	35.0000	41.6400	+35.195%	1,477	2,811	-99.640%
2026-06-01	25.0000	33.2200	21.8500	30.8000	+27.273%	877	2,556	-99.513%
2026-05-29	16.5900	25.0000	16.5900	24.2000	+57.143%	1,024	2,405	-99.380%
2026-05-28	12.3200	15.6000	12.3200	15.4000	+6.207%	109	2,693	-99.026%
2026-05-27	16.8700	17.0000	13.0000	14.5000	+0.694%	113	2,690	-98.966%
2026-05-26	13.7100	18.5000	13.7100	14.4000	+24.138%	188	2,698	-98.958%
2026-05-22	12.9000	13.0000	10.9500	11.6000	-2.521%	102	2,628	-98.707%
2026-05-21	13.3000	14.3000	11.2500	11.9000	-14.017%	156	2,570	-98.739%
2026-05-20	13.1700	15.5500	12.2000	13.8400	+14.855%	197	2,570	-98.916%
2026-05-19	11.8500	12.7000	11.1000	12.0500	-18.027%	43	2,460	-98.755%
2026-05-18	16.1100	16.1100	13.8000	14.7000	-17.877%	178	2,460	-98.980%
2026-05-15	18.9700	19.2500	16.8900	17.9000	-25.757%	86	2,460	-99.162%
2026-05-14	17.4000	24.6000	17.4000	24.1100	+62.905%	124	2,464	-99.378%
2026-05-13	12.9100	15.2500	12.6300	14.8000	-4.083%	316	2,475	-98.986%
2026-05-12	17.6000	18.3000	13.4000	15.4300	-18.056%	75	2,475	-99.028%
2026-05-11	20.0000	20.5500	18.2600	18.8300	-4.173%	103	2,475	-99.203%
2026-05-08	15.8000	20.2000	15.8000	19.6500	+39.362%	67	2,433	-99.237%
2026-05-07	14.7500	17.0500	12.5500	14.1000	-16.863%	118	2,445	-98.936%
2026-05-06	21.8000	21.8000	15.7000	16.9600	-14.127%	116	2,416	-99.116%
2026-05-05	16.2300	21.0600	16.2300	19.7500	+39.576%	120	2,354	-99.241%
2026-05-04	16.3500	16.3500	13.7500	14.1500	-12.654%	67	2,367	-98.940%
2026-05-01	16.4800	17.0000	15.9800	16.2000	+4.046%	49	2,351	-99.074%
2026-04-30	16.1500	16.1500	12.7500	15.5700	+19.037%	588	2,351	-99.037%
2026-04-29	12.3000	13.3000	11.5700	13.0800	+6.688%	28	1,804	-98.853%
2026-04-28	13.6000	13.6000	11.7300	12.2600	-30.538%	14	1,792	-98.777%
2026-04-27	17.6500	17.6500	17.6500	17.6500	-14.237%	1	1,785	-99.150%
2026-04-24	19.4000	20.5800	17.0000	20.5800	+7.524%	119	1,784	-99.271%
2026-04-23	20.5500	22.7000	19.1400	19.1400	-6.314%	32	1,747	-99.216%
2026-04-22	14.0000	20.6000	13.9500	20.4300	+58.372%	183	1,740	-99.266%
2026-04-21	11.5500	13.0500	11.5500	12.9000	+7.950%	11	1,708	-98.837%
2026-04-20	13.3400	13.3400	11.6500	11.9500	-14.582%	62	1,708	-98.745%
2026-04-17	12.9100	13.9900	12.9100	13.9900	+12.369%	96	1,675	-98.928%
2026-04-16	12.1400	12.5200	12.1400	12.4500	+4.097%	14	1,582	-98.795%
2026-04-15	10.0500	12.3600	10.0500	11.9600	+44.096%	58	1,578	-98.746%
2026-04-14	8.7000	8.7000	7.8500	8.3000	-0.836%	10	1,563	-98.193%
2026-04-13	8.5000	8.5000	8.1000	8.3700	-2.105%	12	1,562	-98.208%
2026-04-10	6.4500	8.7200	6.1500	8.5500	+78.125%	1,089	1,551	-98.246%
2026-04-09	4.3400	4.8000	4.3400	4.8000	+23.077%	7	565	-96.875%
2026-04-08	3.8200	3.9000	3.3000	3.9000	+52.344%	57	564	-96.154%
2026-04-07	1.9700	2.5700	1.9700	2.5600	+93.939%	18	585	-94.141%
2026-04-06	1.3200	1.3200	1.3200	1.3200	+1.538%	1	579	-88.636%
2026-04-02	1.3000	1.3000	1.3000	1.3000	-16.667%	50	580	-88.462%
2026-04-01	1.5200	1.5600	1.5200	1.5600	+9.091%	10	580	-90.385%
2026-03-27	1.3500	1.4300	1.3500	1.4300	-26.289%	2	577	-89.510%
2026-03-26	1.9500	1.9500	1.9400	1.9400	-12.217%	11	576	-92.268%
2026-03-25	2.3100	2.3100	2.2100	2.2100	-6.356%	2	578	-93.213%
2026-03-24	2.3500	2.3600	2.3500	2.3600	-13.869%	54	576	-93.644%
2026-03-23	2.6400	2.7400	2.6400	2.7400	+17.597%	5	530	-94.526%
2026-03-20	2.3400	2.3400	2.3300	2.3300	-7.905%	100	527	-93.562%
2026-03-19	2.5300	2.5300	2.5300	2.5300	-0.784%	1	537	-94.071%
2026-03-18	2.5500	2.5500	2.5500	2.5500	-5.904%	1	537	-94.118%
2026-03-17	2.7500	2.7500	2.5400	2.7100	-23.662%	7	537	-94.465%
2026-03-16	3.6500	3.7000	3.5500	3.5500	-38.793%	15	536	-95.775%
2026-03-11	6.3500	6.3500	5.8000	5.8000	-24.870%	4	538	-97.414%
2026-03-10	7.5600	7.7200	7.5600	7.7200	+17.863%	2	536	-98.057%
2026-03-09	6.5500	6.5500	6.5500	6.5500	+12.543%	10	535	-97.710%
2026-03-06	6.4000	6.5000	5.8200	5.8200	+11.923%	24	537	-97.423%
2026-03-05	5.2000	5.2000	5.2000	5.2000	+10.638%	1	531	-97.115%
2026-03-04	5.0000	5.0000	4.7000	4.7000	-5.051%	3	530	-96.809%
2026-03-03	4.9500	4.9500	4.9500	4.9500	-4.808%	1	532	-96.970%
2026-03-02	5.5800	5.5900	5.2000	5.2000	-13.333%	43	532	-97.115%
2026-02-27	6.0000	6.0000	6.0000	6.0000	+9.091%	1	529	-97.500%
2026-02-26	5.5000	5.5000	5.5000	5.5000	-19.118%	3	528	-97.273%
2026-02-24	6.8000	6.8000	6.8000	6.8000	-19.717%	1	531	-97.794%
2026-02-18	8.3500	8.4700	8.3500	8.4700	-2.644%	23	532	-98.229%
2026-02-17	7.5300	8.7000	7.5300	8.7000	+5.072%	12	538	-98.276%
2026-02-13	9.7000	9.7000	8.2800	8.2800	-20.000%	15	519	-98.188%
2026-02-12	10.3500	10.3500	10.3500	10.3500	-13.025%	1	519	-98.551%
2026-02-11	10.7000	11.9000	10.4500	11.9000	-3.644%	6	519	-98.739%
2026-02-10	12.3500	12.3500	12.3500	12.3500	-0.883%	15	522	-98.785%
2026-02-09	9.8500	12.4600	9.8500	12.4600	+24.476%	3	522	-98.796%
2026-02-06	8.7000	10.0100	8.7000	10.0100	+19.167%	18	523	-98.501%
2026-02-05	8.3700	8.5500	7.6000	8.4000	+30.233%	12	513	-98.214%
2026-02-04	7.0500	7.0500	5.8000	6.4500	-32.602%	104	503	-97.674%
2026-02-02	9.5700	9.5700	9.5700	9.5700	-3.819%	1	432	-98.433%
2026-01-30	10.0000	10.0000	9.9500	9.9500	+3.646%	20	431	-98.492%
2026-01-27	9.6000	9.6000	9.6000	9.6000	-1.031%	3	431	-98.438%
2026-01-21	10.2300	10.2300	9.7000	9.7000	-12.613%	4	428	-98.454%
2026-01-20	11.1000	11.1000	11.1000	11.1000	-12.598%	2	430	-98.649%
2026-01-16	14.7500	14.7500	12.7000	12.7000	+7.627%	5	426	-98.819%
2026-01-14	12.0000	12.0000	11.8000	11.8000	-24.697%	2	426	-98.729%
2026-01-13	15.6700	15.6700	15.6700	15.6700	+6.599%	3	426	-99.043%
2026-01-12	13.9500	14.7000	13.6900	14.7000	+39.734%	611	426	-98.980%
2026-01-08	11.5200	11.5200	10.5200	10.5200	-26.690%	3	609	-98.574%
2026-01-06	14.3500	14.3500	14.3500	14.3500	+10.811%	1	611	-98.955%
2026-01-05	13.5000	13.5000	12.9500	12.9500	-12.500%	2	609	-98.842%
2026-01-02	17.0500	17.1400	14.6000	14.8000	+1.370%	591	609	-98.986%
2025-12-31	14.4500	14.6000	14.4500	14.6000	-8.464%	3	30	-98.973%
2025-12-24	15.6000	15.9500	15.6000	15.9500	+43.178%	5	33	-99.060%
2025-12-18	11.1400	11.1400	11.1400	11.1400	-3.130%	2	33	-98.654%
2025-12-17	11.5000	11.5000	11.5000	11.5000	-22.034%	4	31	-98.696%
2025-12-16	14.7500	14.7500	14.7500	14.7500	-16.667%	4	27	-98.983%
2025-12-15	17.7000	17.7000	17.7000	17.7000	-17.674%	3	23	-99.153%
2025-12-12	22.5500	22.5500	21.5000	21.5000	-44.872%	4	26	-99.302%
2025-12-11	39.0000	39.0000	39.0000	39.0000	+5.548%	2	22	-99.615%
2025-12-08	37.2000	37.2000	36.9500	36.9500	+10.795%	5	20	-99.594%
2025-12-05	33.3500	33.3500	33.3500	33.3500	+20.615%	1	18	-99.550%
2025-12-03	27.6500	27.6500	27.6500	27.6500	-12.361%	1	18	-99.458%
2025-12-02	32.7500	32.7500	31.5500	31.5500	-5.680%	9	18	-99.525%
2025-12-01	33.7700	33.7700	33.4500	33.4500	-11.578%	5	10	-99.552%
2025-11-28	37.8300	37.8300	37.8300	37.8300	+0.531%	4	12	-99.603%
2025-11-26	38.3500	38.3500	37.6300	37.6300	+28.342%	4	10	-99.601%
2025-11-24	26.0500	29.3200	26.0000	29.3200	0.000%	12	10	-99.488%