Dark

AVGO20260717C470
AVGO Jul 17 2026 470.00 Call (AVGO260717C00470000)
option OPRA

EOD

Jul 1, 2026

0.2200-38.889%(-0.1400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2800	0.3100	0.2200	0.2200	-38.889%	20	2,356	0.000%
2026-06-30	0.3800	0.4000	0.3300	0.3600	0.000%	60	2,370	-38.889%
2026-06-29	0.4600	0.4600	0.3000	0.3600	-16.279%	49	2,397	-38.889%
2026-06-26	0.7100	0.7100	0.3900	0.4300	-44.156%	162	2,413	-48.837%
2026-06-25	1.1600	1.1700	0.7700	0.7700	-33.043%	66	2,462	-71.429%
2026-06-24	1.6200	1.6200	1.1200	1.1500	-11.538%	132	2,484	-80.870%
2026-06-23	1.2900	1.7600	1.1900	1.3000	-44.444%	199	2,537	-83.077%
2026-06-22	5.4800	5.6200	2.3000	2.3400	-56.827%	183	2,625	-90.598%
2026-06-18	4.5500	5.7500	4.5400	5.4200	+100.741%	430	2,463	-95.941%
2026-06-17	1.9000	3.7500	1.9000	2.7000	+77.632%	266	2,463	-91.852%
2026-06-16	2.4000	2.4500	1.5000	1.5200	-46.479%	164	2,374	-85.526%
2026-06-15	2.8300	3.1400	2.5100	2.8400	+14.516%	166	2,389	-92.254%
2026-06-12	2.8000	2.8000	2.4800	2.4800	-29.143%	65	2,344	-91.129%
2026-06-11	2.4800	3.5000	2.3000	3.5000	+37.255%	739	2,347	-93.714%
2026-06-10	3.5000	3.5000	2.5500	2.5500	-39.286%	330	2,115	-91.373%
2026-06-09	6.0000	6.4200	3.0200	4.2000	-22.366%	462	2,049	-94.762%
2026-06-08	7.1000	7.1000	4.7500	5.4100	0.000%	224	1,921	-95.933%
2026-06-05	9.3500	9.3500	5.1500	5.4100	-56.720%	349	1,868	-95.933%
2026-06-04	12.9400	15.3700	8.2500	12.5000	-70.930%	1,586	1,874	-98.240%
2026-06-03	54.3000	54.3000	41.2800	43.0000	-7.646%	423	1,273	-99.488%
2026-06-02	50.5500	51.9600	39.3500	46.5600	+33.029%	1,018	1,220	-99.527%
2026-06-01	27.1700	37.5400	25.0500	35.0000	+27.737%	881	1,326	-99.371%
2026-05-29	22.2000	28.0000	21.7000	27.4000	+54.715%	527	1,469	-99.197%
2026-05-28	16.3500	18.5900	14.9000	17.7100	+1.899%	63	1,519	-98.758%
2026-05-27	18.0600	18.5000	15.6000	17.3800	+1.282%	87	1,489	-98.734%
2026-05-26	14.4200	21.5000	14.4200	17.1600	+31.092%	411	1,475	-98.718%
2026-05-22	15.4000	15.4000	12.8800	13.0900	-5.827%	58	1,248	-98.319%
2026-05-21	16.9500	16.9500	13.3000	13.9000	-15.502%	41	1,236	-98.417%
2026-05-20	15.3000	17.6000	14.5000	16.4500	+16.254%	91	1,236	-98.663%
2026-05-19	14.0100	14.8000	13.1200	14.1500	-14.708%	514	992	-98.445%
2026-05-18	17.7000	17.9700	16.1500	16.5900	-20.811%	42	992	-98.674%
2026-05-15	23.1200	23.1200	20.5500	20.9500	-24.910%	43	992	-98.950%
2026-05-14	16.9900	27.9500	16.9900	27.9000	+57.627%	54	975	-99.211%
2026-05-13	14.6500	17.7000	14.0000	17.7000	0.000%	24	956	-98.757%
2026-05-12	18.6500	20.0000	15.2000	17.7000	-18.433%	47	956	-98.757%
2026-05-11	24.4000	24.4000	21.3000	21.7000	-5.857%	20	956	-98.986%
2026-05-08	16.0500	23.9500	16.0500	23.0500	+43.346%	160	952	-99.046%
2026-05-07	18.2000	18.2000	16.0800	16.0800	-17.791%	69	911	-98.632%
2026-05-06	24.6400	24.9800	18.5200	19.5600	-16.052%	161	932	-98.875%
2026-05-05	18.7400	23.9600	18.6600	23.3000	+42.945%	62	872	-99.056%
2026-05-04	17.5500	17.5500	15.9600	16.3000	-18.296%	71	881	-98.650%
2026-05-01	18.6200	19.9600	18.5200	19.9500	+7.896%	75	852	-98.897%
2026-04-30	18.5400	18.5400	15.1000	18.4900	+22.613%	77	852	-98.810%
2026-04-29	13.7000	15.0800	13.3900	15.0800	+4.360%	32	813	-98.541%
2026-04-28	15.5000	16.3100	13.0000	14.4500	-28.642%	21	808	-98.478%
2026-04-27	21.0000	21.0600	19.9500	20.2500	-11.417%	20	811	-98.914%
2026-04-24	21.3500	23.2000	19.3600	22.8600	+2.282%	72	804	-99.038%
2026-04-23	22.6900	25.6500	22.0000	22.3500	-3.456%	66	787	-99.016%
2026-04-22	17.0300	23.1500	17.0300	23.1500	+59.107%	72	745	-99.050%
2026-04-21	14.4500	15.2800	14.4500	14.5500	+3.780%	36	668	-98.488%
2026-04-20	15.8800	15.8800	13.4500	14.0200	-13.243%	40	668	-98.431%
2026-04-17	16.0300	16.1600	14.3000	16.1600	+9.559%	496	665	-98.639%
2026-04-16	14.3500	14.7500	14.2200	14.7500	+6.115%	16	468	-98.508%
2026-04-15	12.0000	14.1700	12.0000	13.9000	+42.127%	61	460	-98.417%
2026-04-14	9.8000	9.8000	9.7800	9.7800	-5.962%	101	414	-97.751%
2026-04-13	9.1500	10.4000	8.7000	10.4000	+6.448%	191	435	-97.885%
2026-04-10	6.6700	10.0500	6.6700	9.7700	+68.448%	201	283	-97.748%
2026-04-09	5.2600	5.8000	5.2600	5.8000	+24.731%	24	194	-96.207%
2026-04-08	3.8000	4.6500	3.8000	4.6500	+79.537%	166	191	-95.269%
2026-04-07	2.5900	2.5900	2.5900	2.5900	+69.281%	1	174	-91.506%
2026-04-06	1.5900	1.6000	1.5200	1.5300	-21.939%	42	173	-85.621%
2026-04-02	1.9600	1.9600	1.9600	1.9600	+8.889%	5	173	-88.776%
2026-04-01	1.8000	1.8000	1.8000	1.8000	+2.273%	15	173	-87.778%
2026-03-31	1.7600	1.7600	1.7600	1.7600	+18.121%	1	158	-87.500%
2026-03-30	1.5900	1.5900	1.4900	1.4900	-16.760%	10	158	-85.235%
2026-03-27	1.7900	1.7900	1.7900	1.7900	-23.830%	10	166	-87.709%
2026-03-26	2.3700	2.3700	2.3500	2.3500	-6.000%	3	174	-90.638%
2026-03-25	2.9100	2.9100	2.5000	2.5000	-4.943%	2	176	-91.200%
2026-03-24	2.6500	2.6500	2.6300	2.6300	-15.161%	10	175	-91.635%
2026-03-23	2.9100	3.2500	2.9100	3.1000	+13.139%	17	175	-92.903%
2026-03-20	2.7400	2.7400	2.7400	2.7400	-6.164%	5	182	-91.971%
2026-03-18	3.1000	3.1000	2.9200	2.9200	-12.836%	3	187	-92.466%
2026-03-17	3.9200	3.9200	3.3300	3.3500	-22.989%	14	190	-93.433%
2026-03-16	4.4000	4.4000	3.9100	4.3500	+2.353%	10	194	-94.943%
2026-03-13	4.4500	4.4500	4.2500	4.2500	-36.850%	2	197	-94.824%
2026-03-11	6.7300	6.7300	6.7300	6.7300	-10.267%	1	197	-96.731%
2026-03-10	7.5000	7.5000	7.5000	7.5000	+9.489%	1	197	-97.067%
2026-03-06	7.1700	7.2000	6.8500	6.8500	+17.698%	4	196	-96.788%
2026-03-05	5.6000	6.2500	5.4700	5.8200	+8.785%	9	192	-96.220%
2026-03-04	5.3900	5.3900	5.3500	5.3500	-7.917%	14	190	-95.888%
2026-03-03	5.8100	5.8100	5.8100	5.8100	-1.358%	21	180	-96.213%
2026-03-02	5.9000	5.9000	5.8900	5.8900	-13.382%	21	201	-96.265%
2026-02-27	6.7600	6.8000	6.7500	6.8000	+11.475%	27	180	-96.765%
2026-02-26	6.1000	6.1000	6.1000	6.1000	-24.691%	15	180	-96.393%
2026-02-24	7.6500	8.3000	7.6500	8.1000	-9.699%	11	165	-97.284%
2026-02-23	9.3000	9.3000	8.9700	8.9700	-0.333%	3	158	-97.547%
2026-02-20	9.8000	9.8000	9.0000	9.0000	-7.692%	7	160	-97.556%
2026-02-18	9.5000	9.7500	9.5000	9.7500	-2.207%	4	154	-97.744%
2026-02-17	8.4800	9.9700	8.4800	9.9700	-0.796%	14	155	-97.793%
2026-02-13	10.2000	10.4500	9.8500	10.0500	-10.268%	8	144	-97.811%
2026-02-12	12.2000	12.2000	11.2000	11.2000	-16.418%	6	144	-98.036%
2026-02-11	12.5500	13.4000	11.4000	13.4000	+6.773%	22	144	-98.358%
2026-02-10	12.7500	12.7500	12.5500	12.5500	+16.744%	4	163	-98.247%
2026-02-06	9.4000	10.7500	9.4000	10.7500	+42.384%	8	161	-97.953%
2026-02-05	9.9000	9.9000	7.5500	7.5500	+2.027%	54	157	-97.086%
2026-02-04	7.9000	8.0000	6.3300	7.4000	-9.202%	62	174	-97.027%
2026-02-03	11.5000	11.5000	8.1500	8.1500	-17.427%	3	138	-97.301%
2026-02-02	10.9000	10.9000	9.8700	9.8700	-6.887%	4	138	-97.771%
2026-01-30	10.6000	10.6000	10.6000	10.6000	-0.469%	1	139	-97.925%
2026-01-28	10.7000	10.7000	10.6000	10.6500	-1.753%	55	140	-97.934%
2026-01-27	11.2700	11.2700	10.8400	10.8400	+5.243%	11	125	-97.970%
2026-01-26	10.3000	10.3000	10.3000	10.3000	+17.045%	1	116	-97.864%
2026-01-23	8.5500	8.8000	8.5500	8.8000	-16.981%	2	116	-97.500%
2026-01-22	10.6000	10.7500	10.6000	10.6000	-3.636%	22	114	-97.925%
2026-01-21	11.1000	11.1000	11.0000	11.0000	-9.910%	2	123	-98.000%
2026-01-20	13.5300	13.5300	12.2100	12.2100	-16.082%	30	123	-98.198%
2026-01-16	14.6500	14.6500	14.0000	14.5500	-3.960%	28	86	-98.488%
2026-01-15	15.1000	15.5000	14.9500	15.1500	+10.989%	14	86	-98.548%
2026-01-14	13.6500	13.6500	13.6500	13.6500	-22.000%	1	80	-98.388%
2026-01-13	16.3000	17.7000	16.3000	17.5000	+22.378%	4	80	-98.743%
2026-01-09	12.7000	14.4000	12.7000	14.3000	+19.665%	5	77	-98.462%
2026-01-08	12.3500	12.3500	11.9500	11.9500	-18.151%	2	78	-98.159%
2026-01-07	14.0000	15.2500	14.0000	14.6000	0.000%	15	76	-98.493%
2026-01-05	14.0000	14.6000	14.0000	14.6000	-9.317%	4	64	-98.493%
2025-12-31	16.1000	16.1000	16.1000	16.1000	-4.959%	1	64	-98.634%
2025-12-29	16.9400	16.9400	16.9400	16.9400	+2.048%	2	64	-98.701%
2025-12-26	16.6000	16.6000	16.6000	16.6000	-1.014%	2	62	-98.675%
2025-12-23	17.0000	17.0000	16.7700	16.7700	+9.967%	2	62	-98.688%
2025-12-19	15.2700	15.2700	15.2500	15.2500	+19.608%	14	63	-98.557%
2025-12-17	12.5000	12.7500	12.5000	12.7500	-26.724%	2	53	-98.275%
2025-12-15	21.1000	21.1000	17.3700	17.4000	-18.310%	5	51	-98.736%
2025-12-12	26.6500	26.6500	21.3000	21.3000	-48.451%	3	52	-98.967%
2025-12-11	41.3200	41.3200	41.3200	41.3200	+3.042%	1	53	-99.468%
2025-12-10	40.1000	40.1000	40.1000	40.1000	-0.249%	1	53	-99.451%
2025-12-08	39.4500	40.2000	39.4500	40.2000	+12.448%	4	52	-99.453%
2025-12-05	35.7500	35.7500	35.7500	35.7500	+14.767%	1	49	-99.385%
2025-12-04	31.9900	31.9900	31.1500	31.1500	-8.112%	13	49	-99.294%
2025-12-02	33.9500	33.9500	33.8500	33.9000	-2.502%	7	38	-99.351%
2025-12-01	36.6800	36.6800	34.7700	34.7700	+7.315%	13	31	-99.367%
2025-11-25	32.3000	32.4000	32.3000	32.4000	+1.250%	2	25	-99.321%
2025-11-24	29.0500	32.0000	28.9000	32.0000	0.000%	48	26	-99.313%