Dark

AVGO20260717C460
AVGO Jul 17 2026 460.00 Call (AVGO260717C00460000)
option OPRA

EOD

Jul 1, 2026

0.3200-41.818%(-0.2300)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4200	0.4200	0.2800	0.3200	-41.818%	57	3,787	0.000%
2026-06-30	0.7000	0.7000	0.4800	0.5500	-1.786%	67	3,800	-41.818%
2026-06-29	1.0400	1.0400	0.3500	0.5600	-5.085%	164	3,845	-42.857%
2026-06-26	0.8900	1.3800	0.5400	0.5900	-47.321%	268	3,865	-45.763%
2026-06-25	1.7900	1.9400	1.1200	1.1200	-29.114%	184	3,969	-71.429%
2026-06-24	2.0000	2.1800	1.5300	1.5800	-9.714%	114	3,986	-79.747%
2026-06-23	1.8000	2.5000	1.6600	1.7500	-41.077%	2,723	3,982	-81.714%
2026-06-22	7.1000	7.2000	2.9500	2.9700	-56.324%	1,564	4,772	-89.226%
2026-06-18	6.0000	7.2000	5.3000	6.8000	+79.420%	3,891	3,658	-95.294%
2026-06-17	2.5900	4.8500	2.5900	3.7900	+95.361%	512	3,658	-91.557%
2026-06-16	3.3000	3.5000	1.9300	1.9400	-47.849%	1,172	3,730	-83.505%
2026-06-15	4.0000	4.2600	3.3500	3.7200	+15.170%	341	3,383	-91.398%
2026-06-12	3.7000	3.7000	3.1000	3.2300	-21.411%	129	3,304	-90.093%
2026-06-11	3.0300	4.4000	2.9500	4.1100	+29.245%	512	3,306	-92.214%
2026-06-10	3.3500	4.9500	3.1400	3.1800	-41.002%	189	3,586	-89.937%
2026-06-09	7.0500	8.4900	3.6000	5.3900	-17.077%	550	3,602	-94.063%
2026-06-08	8.7500	8.7500	6.1500	6.5000	+4.839%	207	3,621	-95.077%
2026-06-05	12.5000	12.5000	6.2000	6.2000	-56.944%	494	3,582	-94.839%
2026-06-04	14.0500	17.0000	9.9600	14.4000	-70.612%	1,990	3,439	-97.778%
2026-06-03	58.4600	58.4600	45.9500	49.0000	-5.002%	1,250	2,734	-99.347%
2026-06-02	55.8500	57.5500	44.3500	51.5800	+34.044%	2,755	3,103	-99.380%
2026-06-01	32.0000	42.5000	28.9000	38.4800	+23.531%	1,206	1,679	-99.168%
2026-05-29	22.6500	31.2700	22.6500	31.1500	+53.448%	284	1,251	-98.973%
2026-05-28	16.9000	21.1000	16.7000	20.3000	+5.072%	245	1,205	-98.424%
2026-05-27	20.9900	22.6000	18.1900	19.3200	-3.641%	257	1,180	-98.344%
2026-05-26	18.0000	24.4900	18.0000	20.0500	+28.526%	110	1,211	-98.404%
2026-05-22	17.6200	17.6200	15.1800	15.6000	-3.406%	42	1,188	-97.949%
2026-05-21	18.4100	19.8500	16.0000	16.1500	-14.324%	159	1,222	-98.019%
2026-05-20	17.4000	20.9500	16.8800	18.8500	+15.291%	184	1,222	-98.302%
2026-05-19	17.3500	18.3000	15.0800	16.3500	-20.631%	69	1,140	-98.043%
2026-05-18	21.1000	21.1000	18.3500	20.6000	-13.080%	42	1,140	-98.447%
2026-05-15	27.0400	27.0400	22.4700	23.7000	-22.877%	111	1,140	-98.650%
2026-05-14	26.6000	31.7500	25.0000	30.7300	+51.007%	72	1,160	-98.959%
2026-05-13	18.5600	20.4000	16.9500	20.3500	+2.778%	68	1,131	-98.428%
2026-05-12	23.0000	24.0000	17.7000	19.8000	-22.139%	39	1,131	-98.384%
2026-05-11	26.0000	27.2000	23.8800	25.4300	-0.353%	62	1,131	-98.742%
2026-05-08	19.0000	26.1800	19.0000	25.5200	+36.544%	64	1,118	-98.746%
2026-05-07	22.2500	23.3000	18.0000	18.6900	-20.332%	121	1,085	-98.288%
2026-05-06	28.4200	28.5000	21.7000	23.4600	-11.438%	66	1,120	-98.636%
2026-05-05	20.8600	27.9000	20.8600	26.4900	+35.360%	67	1,136	-98.792%
2026-05-04	22.1600	22.1600	18.3000	19.5700	-11.247%	79	1,107	-98.365%
2026-05-01	22.3000	23.0500	21.1600	22.0500	+6.780%	165	1,051	-98.549%
2026-04-30	20.9500	22.0000	17.8300	20.6500	+16.799%	73	1,051	-98.450%
2026-04-29	16.5500	17.6800	15.9000	17.6800	+6.250%	17	1,058	-98.190%
2026-04-28	18.0500	18.0500	15.0000	16.6400	-27.177%	183	1,059	-98.077%
2026-04-27	24.9500	24.9500	22.8500	22.8500	-11.980%	25	1,086	-98.600%
2026-04-24	25.7700	26.4500	24.9500	25.9600	+5.101%	38	1,066	-98.767%
2026-04-23	27.3400	28.6200	24.7000	24.7000	-5.073%	58	1,037	-98.704%
2026-04-22	19.0800	26.2800	18.5000	26.0200	+50.841%	102	999	-98.770%
2026-04-21	16.8000	17.7000	16.8000	17.2500	+6.481%	66	973	-98.145%
2026-04-20	17.8700	17.8700	15.4000	16.2000	-11.135%	168	973	-98.025%
2026-04-17	17.9200	18.5300	17.3000	18.2300	+9.293%	93	996	-98.245%
2026-04-16	16.6000	16.9900	16.1000	16.6800	+6.581%	104	936	-98.082%
2026-04-15	14.0000	16.6800	14.0000	15.6500	+38.496%	165	888	-97.955%
2026-04-14	10.9500	11.5100	10.8500	11.3000	-5.833%	10	909	-97.168%
2026-04-13	10.5100	12.0000	10.5100	12.0000	+4.348%	79	904	-97.333%
2026-04-10	8.2200	11.5000	8.2200	11.5000	+78.295%	121	893	-97.217%
2026-04-09	6.3500	6.7500	6.2000	6.4500	+11.207%	148	846	-95.039%
2026-04-08	5.4000	5.8000	4.7500	5.8000	+46.835%	670	858	-94.483%
2026-04-07	3.0300	3.9500	3.0300	3.9500	+119.444%	100	289	-91.899%
2026-04-02	1.8000	1.8000	1.8000	1.8000	-20.354%	50	283	-82.222%
2026-04-01	2.2600	2.2600	2.2600	2.2600	+6.604%	12	283	-85.841%
2026-03-31	1.7600	2.1200	1.7600	2.1200	+3.922%	32	271	-84.906%
2026-03-27	2.1400	2.1400	2.0400	2.0400	-30.375%	44	269	-84.314%
2026-03-26	2.9300	2.9300	2.9300	2.9300	-9.288%	1	269	-89.078%
2026-03-25	3.3000	3.3000	3.2300	3.2300	-7.714%	2	269	-90.093%
2026-03-23	3.7100	3.8500	3.5000	3.5000	-1.961%	13	268	-90.857%
2026-03-19	2.9800	3.5700	2.9800	3.5700	+6.567%	6	262	-91.036%
2026-03-18	3.3500	3.3500	3.3500	3.3500	-12.987%	4	263	-90.448%
2026-03-17	3.9000	3.9000	3.5000	3.8500	-25.243%	11	263	-91.688%
2026-03-16	5.1000	5.1500	5.1000	5.1500	-2.277%	3	266	-93.786%
2026-03-13	5.8000	5.8000	5.2700	5.2700	-28.104%	10	267	-93.928%
2026-03-12	7.3300	7.3300	7.3300	7.3300	-9.729%	1	266	-95.634%
2026-03-11	8.7000	8.7000	7.9800	8.1200	-15.417%	27	266	-96.059%
2026-03-09	9.1000	9.6000	9.1000	9.6000	+11.628%	3	270	-96.667%
2026-03-06	8.6500	8.6500	8.6000	8.6000	+28.550%	10	279	-96.279%
2026-03-05	7.4000	7.4000	6.6300	6.6900	+5.354%	21	280	-95.217%
2026-03-04	6.3500	6.3500	6.3500	6.3500	0.000%	31	290	-94.961%
2026-03-03	6.5600	6.8000	6.3200	6.3500	-7.971%	58	289	-94.961%
2026-03-02	7.2000	7.2000	6.9000	6.9000	-10.390%	5	293	-95.362%
2026-02-27	7.6000	7.8200	7.6000	7.7000	+1.316%	94	296	-95.844%
2026-02-26	7.0500	7.6000	6.9000	7.6000	-30.275%	36	224	-95.789%
2026-02-25	10.4500	10.9000	10.4500	10.9000	+21.788%	2	227	-97.064%
2026-02-24	8.7500	9.2500	8.4000	8.9500	-13.107%	9	227	-96.425%
2026-02-23	10.3500	10.3500	10.0700	10.3000	-1.905%	32	223	-96.893%
2026-02-20	10.9000	10.9000	10.5000	10.5000	-4.977%	3	231	-96.952%
2026-02-19	11.0500	11.0500	11.0500	11.0500	+0.913%	1	228	-97.104%
2026-02-18	10.8500	10.9500	10.7500	10.9500	+2.817%	3	227	-97.078%
2026-02-17	10.1000	10.6500	9.8000	10.6500	+0.662%	16	227	-96.995%
2026-02-13	11.6000	11.6000	10.5700	10.5800	-17.665%	10	217	-96.975%
2026-02-12	13.6000	13.6000	12.8500	12.8500	-3.745%	3	217	-97.510%
2026-02-11	13.0500	13.3500	13.0500	13.3500	-2.909%	2	217	-97.603%
2026-02-10	13.7500	13.7500	13.7500	13.7500	-9.836%	1	219	-97.673%
2026-02-09	13.9000	15.2500	13.9000	15.2500	+24.898%	36	220	-97.902%
2026-02-06	10.7500	12.4000	10.7500	12.2100	+45.357%	41	201	-97.379%
2026-02-05	9.4000	10.6000	8.4000	8.4000	+11.406%	48	168	-96.190%
2026-02-04	9.2400	9.2400	7.5400	7.5400	-13.033%	66	184	-95.756%
2026-02-03	8.6500	8.6700	8.6500	8.6700	-30.640%	45	165	-96.309%
2026-01-30	12.5500	12.5500	12.5000	12.5000	+9.457%	6	214	-97.440%
2026-01-29	12.2500	12.2500	10.3800	11.4200	+13.632%	15	217	-97.198%
2026-01-23	9.9500	10.0500	9.9500	10.0500	-16.667%	45	223	-96.816%
2026-01-22	12.0600	12.0600	12.0600	12.0600	-0.413%	1	199	-97.347%
2026-01-21	12.9500	13.3000	12.1100	12.1100	-10.627%	54	198	-97.358%
2026-01-20	14.6000	14.7500	13.5500	13.5500	-23.662%	23	190	-97.638%
2026-01-16	16.2500	17.7500	15.5500	17.7500	+12.342%	23	167	-98.197%
2026-01-15	17.2000	17.2000	15.8000	15.8000	+4.983%	59	167	-97.975%
2026-01-14	14.1000	15.0500	14.0500	15.0500	-19.947%	28	143	-97.874%
2026-01-13	18.2000	19.0000	18.2000	18.8000	+22.078%	5	135	-98.298%
2026-01-09	15.4000	15.4000	15.4000	15.4000	+18.008%	25	137	-97.922%
2026-01-08	13.0500	13.0500	13.0500	13.0500	-24.128%	1	123	-97.548%
2026-01-07	17.3200	17.3200	17.2000	17.2000	+8.517%	2	122	-98.140%
2026-01-05	15.6100	16.7000	15.6100	15.8500	-23.058%	46	96	-97.981%
2026-01-02	21.2500	21.2500	20.6000	20.6000	+8.421%	31	96	-98.447%
2025-12-26	19.2500	19.2500	19.0000	19.0000	+13.095%	35	85	-98.316%
2025-12-19	16.5500	17.1000	16.5500	16.8000	+19.318%	35	50	-98.095%
2025-12-18	13.8900	14.2500	13.4000	14.0800	+1.004%	6	22	-97.727%
2025-12-17	14.8000	14.8000	13.6200	13.9400	-22.123%	9	22	-97.704%
2025-12-16	18.9500	18.9500	17.9000	17.9000	-2.079%	17	25	-98.212%
2025-12-15	19.7500	19.7500	18.2800	18.2800	-28.733%	2	20	-98.249%
2025-12-12	27.2700	27.2700	25.6500	25.6500	-41.705%	3	19	-98.752%
2025-12-11	42.5000	44.0000	42.5000	44.0000	+17.021%	3	18	-99.273%
2025-12-05	37.6000	37.6000	37.6000	37.6000	+2.732%	1	18	-99.149%
2025-12-02	36.6000	36.6000	36.6000	36.6000	-7.201%	7	19	-99.126%
2025-12-01	39.5400	39.5400	39.4400	39.4400	-9.292%	2	12	-99.189%
2025-11-28	43.5800	43.5800	43.4800	43.4800	+4.847%	2	11	-99.264%
2025-11-26	41.4700	41.4700	41.4700	41.4700	+33.344%	1	10	-99.228%
2025-11-24	31.2000	31.2000	31.1000	31.1000	0.000%	20	10	-98.971%