Dark

AVGO20260717C450
AVGO Jul 17 2026 450.00 Call (AVGO260717C00450000)
option OPRA

EOD

Jul 1, 2026

0.5000-43.182%(-0.3800)1,781

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6200	0.6200	0.4100	0.5000	-43.182%	1,781	9,005	0.000%
2026-06-30	0.7700	0.9700	0.7100	0.8800	+14.286%	489	9,236	-43.182%
2026-06-29	0.8600	0.9600	0.5200	0.7700	-3.750%	1,069	9,334	-35.065%
2026-06-26	1.3400	1.3400	0.8000	0.8000	-52.663%	605	9,327	-37.500%
2026-06-25	2.5600	2.9500	1.5800	1.6900	-26.522%	930	9,246	-70.414%
2026-06-24	2.6900	3.3500	2.0900	2.3000	-6.883%	645	8,832	-78.261%
2026-06-23	2.8300	3.4000	2.2500	2.4700	-38.557%	1,645	8,921	-79.757%
2026-06-22	9.0500	9.2900	4.0000	4.0200	-54.882%	1,146	8,832	-87.562%
2026-06-18	7.7500	9.4500	7.4000	8.9100	+80.000%	2,144	8,615	-94.388%
2026-06-17	3.5000	6.4700	3.2100	4.9500	+84.015%	2,772	8,615	-89.899%
2026-06-16	4.4500	4.4500	2.6100	2.6900	-45.214%	1,248	8,321	-81.413%
2026-06-15	5.8500	6.0000	4.3600	4.9100	+14.186%	2,499	8,016	-89.817%
2026-06-12	4.8500	4.8500	3.9500	4.3000	-18.095%	693	7,088	-88.372%
2026-06-11	3.9700	5.6000	3.7000	5.2500	+30.597%	704	7,004	-90.476%
2026-06-10	5.6000	5.6000	3.9900	4.0200	-41.739%	671	6,955	-87.562%
2026-06-09	8.8500	10.5500	4.5500	6.9000	-14.286%	1,586	6,757	-92.754%
2026-06-08	10.7000	11.0000	7.4000	8.0500	+7.333%	1,361	6,819	-93.789%
2026-06-05	12.5900	13.5200	7.5000	7.5000	-56.319%	2,766	6,342	-93.333%
2026-06-04	15.7500	19.9500	12.0000	17.1700	-68.385%	11,509	5,945	-97.088%
2026-06-03	65.6000	65.6000	52.2000	54.3100	-5.052%	766	4,628	-99.079%
2026-06-02	61.7500	62.9000	49.6900	57.2000	+31.494%	574	4,652	-99.126%
2026-06-01	36.0000	47.3000	33.0000	43.5000	+22.881%	1,194	4,736	-98.851%
2026-05-29	26.3500	36.0000	26.3500	35.4000	+50.000%	687	4,603	-98.588%
2026-05-28	19.7500	25.0500	19.5000	23.6000	+5.830%	219	4,489	-97.881%
2026-05-27	24.4100	27.5000	21.0000	22.3000	-0.889%	189	4,537	-97.758%
2026-05-26	20.4900	28.6200	20.0000	22.5000	+20.968%	347	4,477	-97.778%
2026-05-22	20.4000	21.0500	17.8800	18.6000	-0.428%	187	4,419	-97.312%
2026-05-21	22.1300	23.2000	18.4700	18.6800	-13.116%	149	4,385	-97.323%
2026-05-20	21.7000	24.2300	19.6000	21.5000	+15.591%	263	4,385	-97.674%
2026-05-19	20.0000	21.5000	17.7500	18.6000	-20.851%	315	4,390	-97.312%
2026-05-18	24.6500	24.8000	21.0000	23.5000	-12.150%	130	4,390	-97.872%
2026-05-15	28.0000	28.8500	25.4800	26.7500	-22.238%	704	4,390	-98.131%
2026-05-14	23.1000	35.5000	23.1000	34.4000	+49.565%	884	4,434	-98.547%
2026-05-13	22.3400	23.6700	18.9500	23.0000	-3.766%	226	3,994	-97.826%
2026-05-12	26.0000	27.9500	19.8000	23.9000	-15.845%	200	3,994	-97.908%
2026-05-11	29.4200	31.5300	27.3000	28.4000	-5.333%	150	3,994	-98.239%
2026-05-08	22.0800	32.1000	22.0800	30.0000	+39.730%	373	3,956	-98.333%
2026-05-07	25.8000	27.0000	19.3200	21.4700	-20.481%	242	3,971	-97.671%
2026-05-06	32.0000	32.9700	23.9000	27.0000	-5.097%	364	3,878	-98.148%
2026-05-05	25.0000	31.5300	24.3000	28.4500	+27.578%	275	3,932	-98.243%
2026-05-04	25.7000	25.7000	21.2500	22.3000	-11.683%	101	3,929	-97.758%
2026-05-01	24.5000	26.3000	24.5000	25.2500	+2.726%	95	3,895	-98.020%
2026-04-30	21.0000	24.6800	20.4900	24.5800	+21.985%	64	3,895	-97.966%
2026-04-29	19.0900	20.2300	17.7300	20.1500	+7.238%	176	3,883	-97.519%
2026-04-28	19.6700	21.7800	17.8500	18.7900	-28.826%	78	3,908	-97.339%
2026-04-27	29.0000	29.0400	25.9500	26.4000	-12.000%	58	3,896	-98.106%
2026-04-24	28.6000	30.0000	24.5000	30.0000	+6.383%	116	3,886	-98.333%
2026-04-23	29.3400	32.7300	28.2000	28.2000	-2.591%	610	3,902	-98.227%
2026-04-22	21.6400	29.0000	21.2000	28.9500	+46.657%	646	3,734	-98.273%
2026-04-21	17.9700	20.4500	17.8500	19.7400	+4.777%	102	3,452	-97.467%
2026-04-20	20.2500	20.2500	18.0500	18.8400	-9.856%	101	3,452	-97.346%
2026-04-17	20.5800	21.3900	19.9500	20.9000	+8.122%	257	3,410	-97.608%
2026-04-16	18.7200	19.7500	18.7000	19.3300	+4.430%	113	3,213	-97.413%
2026-04-15	16.0000	19.2000	15.9400	18.5100	+40.760%	179	3,174	-97.299%
2026-04-14	13.2000	13.9500	12.8500	13.1500	-7.198%	116	3,216	-96.198%
2026-04-13	12.6000	14.1800	12.2600	14.1700	+4.963%	125	3,199	-96.471%
2026-04-10	11.8500	14.0300	11.7000	13.5000	+76.471%	281	3,140	-96.296%
2026-04-09	8.0000	8.1300	7.4000	7.6500	+9.914%	136	3,066	-93.464%
2026-04-08	6.9000	6.9600	5.7000	6.9600	+42.916%	80	2,967	-92.816%
2026-04-07	3.5000	4.8700	3.3500	4.8700	+101.240%	493	2,968	-89.733%
2026-04-06	2.4200	2.4200	2.2700	2.4200	-11.679%	47	2,975	-79.339%
2026-04-02	2.7400	2.7400	2.7400	2.7400	-2.143%	1	2,971	-81.752%
2026-04-01	2.5100	2.8300	2.5100	2.8000	+10.236%	4	2,971	-82.143%
2026-03-31	2.1500	2.5700	2.1500	2.5400	+33.684%	26	2,973	-80.315%
2026-03-30	2.2000	2.2000	1.9000	1.9000	-25.781%	18	2,971	-73.684%
2026-03-27	2.9800	2.9800	2.5600	2.5600	-20.000%	7	2,970	-80.469%
2026-03-26	3.4300	3.4300	3.2000	3.2000	-14.667%	2	2,965	-84.375%
2026-03-25	3.8900	4.0000	3.7500	3.7500	-6.250%	4	2,964	-86.667%
2026-03-24	4.3000	4.3000	4.0000	4.0000	-12.664%	8	2,964	-87.500%
2026-03-23	3.7000	4.5800	3.7000	4.5800	+17.436%	114	2,963	-89.083%
2026-03-20	4.3000	4.3000	3.8500	3.9000	-9.302%	15	2,861	-87.179%
2026-03-19	3.6800	4.5500	3.6800	4.3000	+6.173%	19	2,858	-88.372%
2026-03-18	4.3300	4.3300	4.0500	4.0500	-7.955%	7	2,872	-87.654%
2026-03-17	4.8000	4.8000	4.2000	4.4000	-23.744%	15	2,874	-88.636%
2026-03-16	5.6000	6.0000	5.3500	5.7700	-3.833%	27	2,878	-91.334%
2026-03-13	7.7000	8.3000	6.0000	6.0000	-23.077%	176	2,874	-91.667%
2026-03-12	8.2000	8.2500	7.7600	7.8000	-18.153%	7	2,881	-93.590%
2026-03-11	9.9800	9.9800	9.1900	9.5300	-4.509%	7	2,884	-94.753%
2026-03-10	11.5000	12.2000	9.8800	9.9800	-13.217%	18	2,881	-94.990%
2026-03-09	8.7500	11.5000	8.7500	11.5000	+34.503%	31	2,877	-95.652%
2026-03-06	9.5000	10.1000	8.5500	8.5500	+11.183%	61	2,903	-94.152%
2026-03-05	7.2500	9.0500	7.0000	7.6900	+11.288%	66	2,913	-93.498%
2026-03-04	7.4500	7.7000	6.9100	6.9100	-3.894%	198	2,929	-92.764%
2026-03-03	7.1500	7.8000	7.1500	7.1900	-12.848%	2,076	2,737	-93.046%
2026-03-02	8.1500	8.2500	7.7000	8.2500	-5.498%	16	711	-93.939%
2026-02-27	8.7700	8.9500	8.6000	8.7300	+0.230%	10	713	-94.273%
2026-02-26	9.0500	9.0500	7.7500	8.7100	-27.417%	89	715	-94.259%
2026-02-25	12.6000	12.6000	11.5500	12.0000	+15.385%	44	731	-95.833%
2026-02-24	9.3500	10.4000	9.3500	10.4000	+0.775%	64	731	-95.192%
2026-02-23	11.8100	11.8100	10.3200	10.3200	-12.911%	146	767	-95.155%
2026-02-20	12.5000	12.5000	11.8500	11.8500	-9.542%	7	732	-95.781%
2026-02-19	11.5000	13.1000	11.5000	13.1000	+10.084%	2	727	-96.183%
2026-02-18	12.2000	12.4500	11.9000	11.9000	-2.219%	8	728	-95.798%
2026-02-17	11.1500	12.5000	11.1500	12.1700	-2.249%	15	725	-95.892%
2026-02-13	12.7000	12.9000	12.2000	12.4500	-10.753%	13	708	-95.984%
2026-02-12	15.8000	15.8000	13.9500	13.9500	-15.761%	18	708	-96.416%
2026-02-11	13.9000	16.5600	13.9000	16.5600	+3.824%	8	709	-96.981%
2026-02-10	16.9500	17.0000	15.9500	15.9500	-2.446%	17	710	-96.865%
2026-02-09	15.0000	18.1400	15.0000	16.3500	+18.478%	22	694	-96.942%
2026-02-06	11.7000	13.9700	11.7000	13.8000	+43.005%	38	697	-96.377%
2026-02-05	11.0000	12.0500	9.6500	9.6500	+9.659%	21	708	-94.819%
2026-02-04	9.7000	10.0500	7.9000	8.8000	-13.978%	334	719	-94.318%
2026-02-03	10.5500	10.5500	9.3000	10.2300	-16.626%	10	555	-95.112%
2026-02-02	12.8500	13.1500	12.2700	12.2700	-8.433%	114	553	-95.925%
2026-01-30	13.6700	13.6700	13.4000	13.4000	-0.741%	5	442	-96.269%
2026-01-29	13.7500	13.7500	11.5500	13.5000	+1.504%	38	441	-96.296%
2026-01-27	13.0000	14.2000	13.0000	13.3000	+7.258%	29	432	-96.241%
2026-01-26	11.3900	12.5900	11.3900	12.4000	+11.012%	13	423	-95.968%
2026-01-23	10.9000	11.5500	10.9000	11.1700	-15.698%	6	420	-95.524%
2026-01-22	13.0000	13.3000	13.0000	13.2500	0.000%	9	416	-96.226%
2026-01-21	13.5200	14.0000	12.8000	13.2500	-10.473%	71	409	-96.226%
2026-01-20	14.8000	14.8000	14.8000	14.8000	-24.682%	1	346	-96.622%
2026-01-16	19.7500	20.0000	17.4500	19.6500	+7.671%	23	348	-97.455%
2026-01-15	18.2500	19.0000	18.2500	18.2500	+12.724%	9	348	-97.260%
2026-01-14	17.6000	17.6000	15.3000	16.1900	-21.787%	95	350	-96.912%
2026-01-13	19.7500	21.7500	19.7500	20.7000	+6.154%	6	348	-97.585%
2026-01-12	18.8000	19.5000	18.4600	19.5000	+10.795%	31	349	-97.436%
2026-01-09	17.5000	18.0500	17.4000	17.6000	+20.548%	10	331	-97.159%
2026-01-08	16.5000	16.5000	14.5000	14.6000	-21.800%	32	330	-96.575%
2026-01-07	16.5800	18.6700	16.5800	18.6700	+4.011%	2	300	-97.322%
2026-01-06	17.1000	19.1500	17.1000	17.9500	+0.112%	7	302	-97.214%
2026-01-05	17.0000	18.4200	17.0000	17.9300	-9.215%	10	298	-97.211%
2026-01-02	23.0400	23.5000	19.0000	19.7500	-0.253%	89	298	-97.468%
2025-12-31	19.1500	19.8000	19.0000	19.8000	-1.834%	31	216	-97.475%
2025-12-29	20.1700	20.1700	20.1700	20.1700	-6.186%	1	216	-97.521%
2025-12-26	20.7900	21.5000	19.9500	21.5000	+3.614%	9	216	-97.674%
2025-12-24	20.9000	20.9000	20.7500	20.7500	+1.966%	4	218	-97.590%
2025-12-23	18.1000	20.3500	17.5000	20.3500	+7.558%	8	218	-97.543%
2025-12-22	17.7700	18.9200	17.7700	18.9200	+2.938%	3	219	-97.357%
2025-12-19	16.6300	18.7000	16.6300	18.3800	+15.962%	17	219	-97.280%
2025-12-18	15.8500	15.8500	15.8500	15.8500	+8.191%	2	208	-96.845%
2025-12-17	18.3800	18.3800	14.6500	14.6500	-25.445%	9	208	-96.587%
2025-12-16	20.3000	20.3000	18.9500	19.6500	-3.440%	18	200	-97.455%
2025-12-15	24.5900	24.6000	20.3500	20.3500	-19.438%	34	200	-97.543%
2025-12-12	34.4500	34.4500	25.0000	25.2600	-47.918%	48	190	-98.021%
2025-12-11	47.0000	48.5000	43.0000	48.5000	-4.902%	18	168	-98.969%
2025-12-10	46.5000	51.0000	46.3000	51.0000	+6.829%	10	156	-99.020%
2025-12-09	45.4000	48.0500	45.4000	47.7400	+5.503%	25	148	-98.953%
2025-12-08	47.0000	47.0000	45.2500	45.2500	+22.363%	11	145	-98.895%
2025-12-04	36.9800	36.9800	36.9800	36.9800	-0.323%	1	138	-98.648%
2025-12-03	35.5000	37.1000	34.5500	37.1000	-3.611%	22	138	-98.652%
2025-12-02	39.0000	39.6000	38.4900	38.4900	-3.655%	11	134	-98.701%
2025-12-01	41.9500	41.9500	39.9500	39.9500	-14.710%	4	123	-98.748%
2025-11-28	47.0000	47.0000	46.6400	46.8400	+0.515%	6	121	-98.933%
2025-11-26	44.2500	46.6000	44.2500	46.6000	+21.830%	5	119	-98.927%
2025-11-25	37.8500	38.3000	37.3500	38.2500	+4.082%	33	119	-98.693%
2025-11-24	33.6500	36.7500	32.7900	36.7500	+44.231%	116	107	-98.639%
2025-11-21	25.4800	25.4800	25.4800	25.4800	-26.166%	1	2	-98.038%
2025-11-20	34.5100	34.5100	34.5100	34.5100	0.000%	1	0	-98.551%