Dark

AVGO20260717C440
AVGO Jul 17 2026 440.00 Call (AVGO260717C00440000)
option OPRA

EOD

Jul 1, 2026

0.7000-47.761%(-0.6400)513

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8500	0.9100	0.6900	0.7000	-47.761%	513	5,663	0.000%
2026-06-30	1.1800	1.4500	1.1200	1.3400	+12.605%	656	6,062	-47.761%
2026-06-29	1.4000	1.4500	0.8500	1.1900	-0.833%	378	6,395	-41.176%
2026-06-26	2.7000	2.7000	1.2000	1.2000	-51.220%	223	6,523	-41.667%
2026-06-25	3.4000	3.7200	2.3000	2.4600	-25.455%	260	6,660	-71.545%
2026-06-24	3.8000	3.9000	3.0000	3.3000	0.000%	214	6,672	-78.788%
2026-06-23	3.4500	4.7400	3.0000	3.3000	-38.889%	384	6,825	-78.788%
2026-06-22	11.8500	11.8500	5.4000	5.4000	-53.448%	464	7,038	-87.037%
2026-06-18	9.1500	12.0000	9.1500	11.6000	+75.758%	1,086	6,243	-93.966%
2026-06-17	5.1500	8.3800	4.5000	6.6000	+84.358%	1,012	6,243	-89.394%
2026-06-16	5.6000	5.6000	3.5500	3.5800	-43.975%	2,534	5,527	-80.447%
2026-06-15	7.0500	7.6000	5.7500	6.3900	+19.439%	1,002	4,023	-89.045%
2026-06-12	5.5300	5.8600	5.2000	5.3500	-20.741%	218	3,819	-86.916%
2026-06-11	5.1000	7.0000	4.8000	6.7500	+32.353%	158	3,765	-89.630%
2026-06-10	6.3000	6.5000	5.0000	5.1000	-39.286%	264	3,749	-86.275%
2026-06-09	11.0000	13.0000	5.7500	8.4000	-14.721%	476	3,741	-91.667%
2026-06-08	8.7000	12.7000	8.7000	9.8500	+6.028%	1,070	3,714	-92.893%
2026-06-05	16.0500	16.4800	9.2900	9.2900	-53.781%	580	3,606	-92.465%
2026-06-04	19.6500	23.1500	14.4800	20.1000	-66.777%	4,230	3,529	-96.517%
2026-06-03	72.2500	72.2500	57.6800	60.5000	-4.799%	237	2,655	-98.843%
2026-06-02	67.0500	70.0000	55.0000	63.5500	+33.789%	307	2,751	-98.899%
2026-06-01	40.1500	52.3000	38.0000	47.5000	+19.107%	938	2,737	-98.526%
2026-05-29	30.3000	40.8000	30.0000	39.8800	+47.431%	1,303	2,867	-98.245%
2026-05-28	25.2900	28.5500	23.6000	27.0500	+0.820%	271	2,611	-97.412%
2026-05-27	28.9400	30.9200	24.0000	26.8300	+1.629%	177	2,538	-97.391%
2026-05-26	27.0000	32.6500	25.8000	26.4000	+23.944%	271	2,598	-97.348%
2026-05-22	23.9500	25.0000	20.9800	21.3000	-4.484%	186	2,539	-96.714%
2026-05-21	23.5500	27.0500	21.9200	22.3000	-10.800%	182	2,487	-96.861%
2026-05-20	24.4800	27.9400	22.5100	25.0000	+16.279%	428	2,487	-97.200%
2026-05-19	25.0000	25.0000	20.8000	21.5000	-20.370%	124	2,335	-96.744%
2026-05-18	28.0500	28.0500	24.6000	27.0000	-13.876%	129	2,335	-97.407%
2026-05-15	32.0000	33.0000	29.3500	31.3500	-22.208%	227	2,335	-97.767%
2026-05-14	31.2200	40.3000	31.2200	40.3000	+47.080%	854	2,320	-98.263%
2026-05-13	25.5700	27.4000	22.9500	27.4000	+0.293%	160	1,865	-97.445%
2026-05-12	27.8500	30.9800	23.1000	27.3200	-15.938%	75	1,865	-97.438%
2026-05-11	32.3000	35.8000	31.3500	32.5000	-5.220%	133	1,865	-97.846%
2026-05-08	26.3000	35.8900	26.3000	34.2900	+37.215%	117	1,850	-97.959%
2026-05-07	28.0000	30.5500	22.9500	24.9900	-18.732%	136	1,828	-97.199%
2026-05-06	35.6000	37.2500	27.6900	30.7500	-8.754%	176	1,777	-97.724%
2026-05-05	28.6800	35.5400	28.6800	33.7000	+31.692%	124	1,795	-97.923%
2026-05-04	29.7500	29.7500	24.5100	25.5900	-13.547%	99	1,783	-97.265%
2026-05-01	29.0100	29.9500	27.0700	29.6000	+4.594%	272	1,604	-97.635%
2026-04-30	27.0700	28.3000	23.3000	28.3000	+21.511%	71	1,604	-97.527%
2026-04-29	21.7500	23.2900	20.5700	23.2900	+5.912%	59	1,588	-96.994%
2026-04-28	23.0500	23.9000	20.3000	21.9900	-26.700%	49	1,581	-96.817%
2026-04-27	32.2700	33.2500	29.3900	30.0000	-10.180%	535	1,586	-97.667%
2026-04-24	33.0000	33.9500	28.9500	33.4000	+2.141%	46	1,439	-97.904%
2026-04-23	33.0200	36.9000	31.9500	32.7000	-2.096%	104	1,446	-97.859%
2026-04-22	24.7500	33.4000	24.7500	33.4000	+47.201%	121	1,413	-97.904%
2026-04-21	20.4000	23.6000	20.4000	22.6900	+4.949%	51	1,346	-96.915%
2026-04-20	23.0000	23.2000	20.8500	21.6200	-10.104%	794	1,346	-96.762%
2026-04-17	23.8800	24.4600	23.1000	24.0500	+8.236%	79	1,068	-97.089%
2026-04-16	21.6100	22.8000	21.6000	22.2200	+6.520%	65	1,028	-96.850%
2026-04-15	19.5000	22.1500	19.5000	20.8600	+34.321%	194	981	-96.644%
2026-04-14	15.1400	16.0000	15.0000	15.5300	-1.209%	81	807	-95.493%
2026-04-13	14.7500	15.8300	14.2700	15.7200	+2.078%	258	740	-95.547%
2026-04-10	12.7000	16.2300	12.7000	15.4000	+68.306%	113	672	-95.455%
2026-04-09	8.6800	9.7300	8.6800	9.1500	+9.581%	220	597	-92.350%
2026-04-08	7.0700	8.3500	6.8500	8.3500	+41.766%	15	408	-91.617%
2026-04-07	4.6200	5.9000	4.4500	5.8900	+97.651%	120	412	-88.115%
2026-04-06	2.9800	2.9800	2.9800	2.9800	-9.697%	2	381	-76.510%
2026-04-01	3.2700	3.3000	3.2700	3.3000	+11.111%	20	383	-78.788%
2026-03-31	2.5100	2.9700	2.5100	2.9700	+30.263%	6	383	-76.431%
2026-03-30	2.6300	2.6300	2.2800	2.2800	-29.846%	7	381	-69.298%
2026-03-27	3.2500	3.2500	2.9600	3.2500	-29.654%	131	387	-78.462%
2026-03-25	4.6500	4.8000	4.6200	4.6200	-7.600%	3	340	-84.848%
2026-03-23	4.8700	5.3000	4.8700	5.0000	+12.613%	15	337	-86.000%
2026-03-19	4.4400	4.4400	4.4400	4.4400	-9.388%	4	327	-84.234%
2026-03-18	5.4000	5.4000	4.8500	4.9000	-7.547%	13	325	-85.714%
2026-03-17	5.7000	5.7000	5.2500	5.3000	-22.287%	27	325	-86.792%
2026-03-16	6.8200	6.8200	6.8200	6.8200	-11.429%	1	299	-89.736%
2026-03-13	9.4500	9.4500	7.7000	7.7000	-23.000%	9	298	-90.909%
2026-03-12	9.1000	10.0000	9.1000	10.0000	-23.077%	3	302	-93.000%
2026-03-09	13.0000	13.0000	13.0000	13.0000	+14.537%	1	301	-94.615%
2026-03-06	11.3500	11.3500	11.3500	11.3500	+27.672%	1	312	-93.833%
2026-03-05	10.0000	10.0000	8.6000	8.8900	+6.851%	133	311	-92.126%
2026-03-04	8.5600	8.5600	8.0300	8.3200	+0.483%	9	285	-91.587%
2026-03-03	8.9900	9.0000	8.1000	8.2800	-8.000%	128	284	-91.546%
2026-03-02	9.2000	9.3000	8.8800	9.0000	-7.216%	18	269	-92.222%
2026-02-27	9.7500	9.9500	9.6000	9.7000	+1.042%	11	267	-92.784%
2026-02-26	9.7100	9.7100	8.9500	9.6000	-29.412%	68	267	-92.708%
2026-02-25	13.0000	13.6000	13.0000	13.6000	+20.354%	24	260	-94.853%
2026-02-24	11.7500	11.7500	11.1500	11.3000	-10.317%	9	260	-93.805%
2026-02-23	14.1000	14.1000	11.8000	12.6000	-1.946%	68	259	-94.444%
2026-02-20	13.7500	14.5000	12.8500	12.8500	-5.861%	8	265	-94.553%
2026-02-18	13.8500	14.0500	13.6500	13.6500	-5.208%	7	264	-94.872%
2026-02-17	11.9500	14.4000	11.9500	14.4000	+2.128%	13	260	-95.139%
2026-02-13	14.3000	14.4500	13.9000	14.1000	-13.497%	15	244	-95.035%
2026-02-12	18.7000	18.7000	15.6000	16.3000	-5.507%	23	244	-95.706%
2026-02-11	17.2500	17.2500	17.2500	17.2500	-7.754%	1	247	-95.942%
2026-02-10	18.7000	18.7000	18.7000	18.7000	+0.268%	2	247	-96.257%
2026-02-09	16.7700	19.0700	16.7700	18.6500	+20.323%	127	247	-96.247%
2026-02-06	13.5000	15.5000	13.5000	15.5000	+29.707%	6	149	-95.484%
2026-02-05	12.7500	12.7500	11.8000	11.9500	+34.270%	3	149	-94.142%
2026-02-04	11.3000	11.3000	8.9000	8.9000	-17.440%	12	150	-92.135%
2026-02-03	10.4500	10.7800	10.4500	10.7800	-29.772%	2	151	-93.506%
2026-01-30	15.3500	15.3500	15.3500	15.3500	+0.524%	4	151	-95.440%
2026-01-29	15.2700	15.2700	15.2700	15.2700	-1.484%	1	155	-95.416%
2026-01-27	14.6500	15.5000	14.6500	15.5000	+27.049%	3	155	-95.484%
2026-01-23	11.8900	12.2000	11.8900	12.2000	-14.386%	42	157	-94.262%
2026-01-22	16.2500	16.2500	14.2500	14.2500	-4.040%	33	157	-95.088%
2026-01-21	15.8000	16.3500	14.5200	14.8500	-12.389%	61	165	-95.286%
2026-01-20	18.1000	18.8000	16.7000	16.9500	-21.745%	80	169	-95.870%
2026-01-16	19.8000	22.1000	19.8000	21.6600	+6.963%	8	124	-96.768%
2026-01-15	20.2600	20.6500	20.2000	20.2500	+13.065%	21	124	-96.543%
2026-01-14	18.2000	18.2000	17.9100	17.9100	-23.199%	36	111	-96.092%
2026-01-13	22.1500	23.3200	22.1500	23.3200	+11.048%	85	141	-96.998%
2026-01-12	21.1100	21.1200	21.0000	21.0000	+9.948%	5	181	-96.667%
2026-01-09	19.1000	19.1000	19.1000	19.1000	+20.126%	1	179	-96.335%
2026-01-08	17.4100	17.4100	15.7000	15.9000	-24.537%	27	178	-95.597%
2026-01-07	18.1000	21.0700	18.1000	21.0700	+5.508%	3	168	-96.678%
2026-01-06	20.4000	20.4500	19.9700	19.9700	-1.139%	6	168	-96.495%
2026-01-05	19.3500	20.2000	19.2900	20.2000	-16.008%	26	166	-96.535%
2026-01-02	24.0500	24.0500	24.0500	24.0500	+12.226%	1	166	-97.089%
2025-12-31	21.6000	21.6000	21.4300	21.4300	-4.330%	7	170	-96.734%
2025-12-30	22.4000	22.4000	22.4000	22.4000	+0.674%	11	170	-96.875%
2025-12-29	22.3700	22.3700	22.2500	22.2500	+0.451%	2	170	-96.854%
2025-12-23	20.0000	22.1500	20.0000	22.1500	+13.882%	5	170	-96.840%
2025-12-22	19.4500	19.4500	19.4500	19.4500	-3.951%	1	171	-96.401%
2025-12-19	18.2300	20.4500	18.2000	20.2500	+20.751%	24	171	-96.543%
2025-12-18	16.7700	16.7700	16.7700	16.7700	+0.660%	1	149	-95.826%
2025-12-17	19.5200	19.5200	15.7500	16.6600	-22.331%	43	149	-95.798%
2025-12-16	21.7000	22.0000	20.7100	21.4500	-3.898%	35	122	-96.737%
2025-12-15	24.5000	24.5000	22.2800	22.3200	-20.286%	15	108	-96.864%
2025-12-12	32.9000	32.9000	28.0000	28.0000	-41.848%	18	97	-97.500%
2025-12-11	48.8000	48.8000	47.9000	48.1500	-11.781%	14	79	-98.546%
2025-12-10	51.5500	54.5800	51.5500	54.5800	+5.775%	3	79	-98.717%
2025-12-09	51.1500	51.6000	51.1500	51.6000	+4.242%	12	79	-98.643%
2025-12-08	48.7800	49.6000	48.7800	49.5000	+12.628%	48	82	-98.586%
2025-12-05	43.9500	43.9500	43.9500	43.9500	+9.193%	5	61	-98.407%
2025-12-04	40.2500	40.2500	40.2500	40.2500	+1.054%	10	61	-98.261%
2025-12-03	39.1900	39.8300	39.1900	39.8300	-5.099%	2	61	-98.243%
2025-12-02	45.7700	45.7700	41.9700	41.9700	-16.411%	8	60	-98.332%
2025-11-28	50.1100	50.2100	50.1100	50.2100	+0.480%	54	54	-98.606%
2025-11-26	42.6500	49.9700	42.6500	49.9700	+23.383%	9	19	-98.599%
2025-11-25	43.3000	43.3000	40.5000	40.5000	0.000%	19	19	-98.272%