Dark

AVGO20260717C410
AVGO Jul 17 2026 410.00 Call (AVGO260717C00410000)
option OPRA

EOD

Jul 1, 2026

2.82-40.632%(-1.93)382

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.1500	3.5500	2.7100	2.8200	-40.632%	382	5,038	0.000%
2026-06-30	4.4500	5.3000	4.0000	4.7500	+11.765%	586	5,093	-40.632%
2026-06-29	4.6100	5.0000	2.7800	4.2500	+11.842%	991	5,136	-33.647%
2026-06-26	5.3000	8.1500	3.8000	3.8000	-46.099%	391	5,291	-25.789%
2026-06-25	10.2000	10.2000	6.4000	7.0500	-18.308%	398	5,245	-60.000%
2026-06-24	9.4700	11.5000	7.7200	8.6300	+0.349%	252	5,220	-67.323%
2026-06-23	8.3500	11.7000	8.3500	8.6000	-35.192%	736	5,234	-67.209%
2026-06-22	24.2500	24.6000	12.9000	13.2700	-41.798%	2,350	5,195	-78.749%
2026-06-18	21.6500	23.9000	20.1000	22.8000	+55.951%	3,831	4,993	-87.632%
2026-06-17	12.4500	17.6600	10.5000	14.6200	+70.994%	1,101	4,993	-80.711%
2026-06-16	13.0400	13.0400	8.5500	8.5500	-42.617%	1,038	4,921	-67.018%
2026-06-15	16.1000	16.1400	12.5500	14.9000	+26.058%	610	4,453	-81.074%
2026-06-12	12.4500	12.5000	10.9500	11.8200	-14.964%	182	4,445	-76.142%
2026-06-11	10.2700	14.4000	10.1500	13.9000	+38.308%	691	4,409	-79.712%
2026-06-10	12.8300	13.9700	10.0000	10.0500	-37.383%	1,069	4,411	-71.940%
2026-06-09	20.5000	24.0000	10.9000	16.0500	-10.833%	1,662	3,954	-82.430%
2026-06-08	24.3000	24.3000	17.7600	18.0000	+9.091%	484	3,426	-84.333%
2026-06-05	24.9500	27.9000	16.5000	16.5000	-49.153%	1,386	3,531	-82.909%
2026-06-04	29.5500	37.0000	24.6500	32.4500	-60.022%	1,466	3,394	-91.310%
2026-06-03	92.7500	94.4000	81.1700	81.1700	-3.507%	159	2,940	-96.526%
2026-06-02	88.6300	90.0000	75.0000	84.1200	+26.610%	218	2,972	-96.648%
2026-06-01	55.4000	70.9200	53.4100	66.4400	+16.664%	207	3,061	-95.756%
2026-05-29	45.6700	57.6600	45.6700	56.9500	+36.407%	211	2,967	-95.048%
2026-05-28	35.9200	42.8100	34.7300	41.7500	+7.051%	183	3,038	-93.246%
2026-05-27	41.0000	42.4000	36.5500	39.0000	-0.383%	136	3,028	-92.769%
2026-05-26	36.8000	47.6100	36.8000	39.1500	+13.478%	187	3,010	-92.797%
2026-05-22	38.0000	38.1500	32.9000	34.5000	+1.143%	184	2,958	-91.826%
2026-05-21	37.8000	40.4500	33.9800	34.1100	-11.403%	119	2,934	-91.733%
2026-05-20	37.4000	41.7000	35.5000	38.5000	+13.905%	60	2,934	-92.675%
2026-05-19	37.2000	38.3300	32.1000	33.8000	-17.359%	192	2,842	-91.657%
2026-05-18	40.6000	41.5000	37.4900	40.9000	-8.522%	200	2,842	-93.105%
2026-05-15	45.0000	47.3000	42.7000	44.7100	-19.659%	38	2,842	-93.693%
2026-05-14	42.9500	56.0500	42.9500	55.6500	+40.886%	94	2,832	-94.933%
2026-05-13	37.9700	40.4000	34.4000	39.5000	+0.637%	163	2,805	-92.861%
2026-05-12	45.1000	45.1000	34.8100	39.2500	-16.168%	105	2,805	-92.815%
2026-05-11	49.8800	50.7400	45.3000	46.8200	-4.449%	149	2,805	-93.977%
2026-05-08	39.6000	51.1600	39.6000	49.0000	+31.367%	120	2,884	-94.245%
2026-05-07	41.0000	45.5000	34.4500	37.3000	-15.227%	188	2,873	-92.440%
2026-05-06	52.7500	54.0000	41.6100	44.0000	-5.983%	72	2,836	-93.591%
2026-05-05	42.0000	50.3000	42.0000	46.8000	+24.138%	32	2,789	-93.974%
2026-05-04	41.1800	42.5500	36.6000	37.7000	-11.730%	73	2,795	-92.520%
2026-05-01	42.0000	44.5500	42.0000	42.7100	+5.353%	48	2,744	-93.397%
2026-04-30	40.5000	42.1700	35.0000	40.5400	+16.394%	251	2,744	-93.044%
2026-04-29	32.9000	34.8300	30.9000	34.8300	+7.666%	162	2,642	-91.904%
2026-04-28	34.5500	37.0000	31.1100	32.3500	-25.461%	309	2,593	-91.283%
2026-04-27	46.8500	47.7500	42.4500	43.4000	-8.919%	79	2,565	-93.502%
2026-04-24	43.4700	48.0000	41.0000	47.6500	+2.473%	57	3,266	-94.082%
2026-04-23	47.2300	51.9100	45.7500	46.5000	-3.826%	52	3,179	-93.935%
2026-04-22	36.8500	48.3500	36.5900	48.3500	+42.206%	261	3,092	-94.168%
2026-04-21	32.1500	35.0000	31.8100	34.0000	+3.438%	114	2,871	-91.706%
2026-04-20	35.5000	35.5000	31.8200	32.8700	-10.582%	60	2,871	-91.421%
2026-04-17	35.0000	37.1000	34.5500	36.7600	+8.437%	628	2,754	-92.329%
2026-04-16	33.0000	33.9000	32.3600	33.9000	+1.588%	124	2,781	-91.681%
2026-04-15	28.7800	33.3700	28.7800	33.3700	+37.893%	619	2,651	-91.549%
2026-04-14	23.3000	25.8500	23.3000	24.2000	-5.543%	201	2,728	-88.347%
2026-04-13	22.2000	25.6200	22.2000	25.6200	+10.194%	287	2,713	-88.993%
2026-04-10	18.0800	25.0000	18.0800	23.2500	+46.688%	655	2,738	-87.871%
2026-04-09	15.0000	16.3500	14.5200	15.8500	+10.839%	667	3,171	-82.208%
2026-04-08	14.9100	14.9100	12.3400	14.3000	+38.566%	661	3,369	-80.280%
2026-04-07	8.3500	10.3200	7.8300	10.3200	+87.636%	445	3,843	-72.674%
2026-04-06	5.5000	5.5500	5.2200	5.5000	-9.390%	95	4,159	-48.727%
2026-04-02	6.1000	6.1000	5.9500	6.0700	+4.296%	11	4,138	-53.542%
2026-04-01	6.0500	6.1200	5.8200	5.8200	+2.105%	37	4,138	-51.546%
2026-03-31	4.5000	5.7000	4.5000	5.7000	+42.500%	45	4,107	-50.526%
2026-03-30	5.5300	5.5300	4.0000	4.0000	-29.204%	1,098	4,108	-29.500%
2026-03-27	6.0200	6.2800	5.1600	5.6500	-17.878%	1,024	3,109	-50.088%
2026-03-26	7.2800	7.5300	6.6700	6.8800	-11.795%	407	2,477	-59.012%
2026-03-25	8.0300	8.0300	7.5500	7.8000	-5.911%	212	2,080	-63.846%
2026-03-24	7.7500	8.2900	7.3800	8.2900	-6.539%	26	1,943	-65.983%
2026-03-23	8.6500	9.4400	8.1500	8.8700	+18.267%	215	1,933	-68.207%
2026-03-20	7.6200	7.6200	7.4200	7.5000	-13.793%	200	1,902	-62.400%
2026-03-19	7.2200	8.7000	7.2200	8.7000	+5.455%	9	1,740	-67.586%
2026-03-18	9.6200	9.6200	8.2200	8.2500	-7.924%	19	1,736	-65.818%
2026-03-17	9.5200	9.5200	8.5500	8.9600	-18.174%	171	1,740	-68.527%
2026-03-16	10.7000	11.7800	10.7000	10.9500	-0.905%	117	1,685	-74.247%
2026-03-13	12.1000	12.1000	11.0500	11.0500	-29.752%	25	1,743	-74.480%
2026-03-12	15.5000	15.7300	14.4100	15.7300	-5.695%	10	1,754	-82.072%
2026-03-11	18.2300	18.2300	16.4000	16.6800	-4.248%	74	1,761	-83.094%
2026-03-10	20.3800	21.1000	17.4200	17.4200	-5.068%	50	1,768	-83.812%
2026-03-09	15.5500	19.6500	15.5500	18.3500	+15.773%	190	1,739	-84.632%
2026-03-06	16.5000	18.0000	15.7500	15.8500	+8.935%	297	1,738	-82.208%
2026-03-05	14.1000	15.8500	13.2000	14.5500	+22.372%	316	1,910	-80.619%
2026-03-04	13.4700	13.4700	11.8500	11.8900	-6.008%	120	1,699	-76.283%
2026-03-03	12.1900	13.1500	12.1000	12.6500	-5.385%	123	1,643	-77.708%
2026-03-02	12.4500	13.5500	12.4500	13.3700	-8.299%	8	1,537	-78.908%
2026-02-27	14.1500	14.5800	14.1500	14.5800	+3.920%	11	1,536	-80.658%
2026-02-26	13.2100	14.0300	12.7900	14.0300	-29.141%	354	1,546	-79.900%
2026-02-25	19.2100	19.8000	19.2100	19.8000	+19.277%	14	1,227	-85.758%
2026-02-24	16.6000	16.6000	16.2500	16.6000	-4.433%	36	1,227	-83.012%
2026-02-23	20.0500	20.0500	17.3700	17.3700	-13.237%	28	1,211	-83.765%
2026-02-20	21.0500	21.0500	19.7000	20.0200	+0.351%	62	1,213	-85.914%
2026-02-19	20.0500	20.0500	19.9500	19.9500	+1.527%	11	1,168	-85.865%
2026-02-18	19.7000	19.7000	19.6500	19.6500	+9.471%	14	1,168	-85.649%
2026-02-17	17.9000	17.9500	17.9000	17.9500	-7.712%	2	1,165	-84.290%
2026-02-13	20.2500	20.3000	19.4500	19.4500	-13.363%	10	1,161	-85.501%
2026-02-12	23.1000	23.1000	22.4500	22.4500	-7.423%	4	1,161	-87.439%
2026-02-11	23.4000	24.4000	22.2100	24.2500	+0.414%	7	1,159	-88.371%
2026-02-10	25.9000	25.9000	24.0800	24.1500	-4.167%	93	1,157	-88.323%
2026-02-09	22.6000	27.2700	22.6000	25.2000	+17.647%	483	1,131	-88.810%
2026-02-06	18.2200	21.6000	18.2200	21.4200	+31.411%	13	1,434	-86.835%
2026-02-05	15.1600	16.8500	15.1600	16.3000	+28.346%	11	1,427	-82.699%
2026-02-04	16.3000	16.3000	12.6900	12.7000	-22.561%	12	1,418	-77.795%
2026-02-03	22.0000	22.0000	14.7500	16.4000	-19.922%	138	1,414	-82.805%
2026-02-02	20.4800	20.4800	20.4800	20.4800	-0.098%	17	1,309	-86.230%
2026-01-30	22.0000	22.0000	20.5000	20.5000	+0.490%	18	1,309	-86.244%
2026-01-29	20.8800	20.8800	19.7400	20.4000	-0.730%	12	1,292	-86.176%
2026-01-28	22.3000	22.3000	19.8000	20.5500	-0.484%	19	1,292	-86.277%
2026-01-27	19.9500	20.6500	19.9500	20.6500	+6.170%	3	1,292	-86.344%
2026-01-26	16.9000	19.5500	16.9000	19.4500	+10.826%	11	1,291	-85.501%
2026-01-23	16.7000	17.5500	16.7000	17.5500	-11.676%	9	1,289	-83.932%
2026-01-22	20.0000	20.6000	19.8600	19.8700	-2.118%	204	1,289	-85.808%
2026-01-21	21.3500	21.3500	19.5600	20.3000	-9.253%	804	1,116	-86.108%
2026-01-20	24.9000	24.9000	22.3700	22.3700	-22.649%	215	338	-87.394%
2026-01-16	26.8200	30.0500	26.8000	28.9200	+5.317%	47	162	-90.249%
2026-01-15	27.4600	27.4600	27.4600	27.4600	+9.490%	1	162	-89.731%
2026-01-14	24.8900	25.0800	23.5000	25.0800	-21.478%	8	161	-88.756%
2026-01-13	31.6900	31.9400	31.6900	31.9400	+11.835%	2	156	-91.171%
2026-01-12	28.8100	28.8100	27.6000	28.5600	+10.484%	14	156	-90.126%
2026-01-09	23.6800	25.8500	23.6800	25.8500	+19.510%	3	165	-89.091%
2026-01-08	22.1500	22.1500	21.5500	21.6300	-21.913%	38	167	-86.963%
2026-01-07	27.6000	27.7000	27.6000	27.7000	+2.745%	4	196	-89.819%
2026-01-05	25.0000	26.9600	25.0000	26.9600	-14.358%	5	192	-89.540%
2026-01-02	31.4800	31.4800	31.4800	31.4800	+9.878%	7	192	-91.042%
2025-12-31	28.0700	28.6500	28.0000	28.6500	-3.373%	86	169	-90.157%
2025-12-29	29.3600	29.6500	29.3600	29.6500	+1.368%	26	169	-90.489%
2025-12-24	29.2500	29.2500	29.2500	29.2500	-1.449%	1	169	-90.359%
2025-12-23	26.1500	29.6800	26.1500	29.6800	+7.771%	60	169	-90.499%
2025-12-22	27.5000	27.5400	26.1000	27.5400	+8.340%	26	185	-89.760%
2025-12-19	25.1600	26.4000	24.4600	25.4200	+9.569%	20	183	-88.906%
2025-12-18	23.9300	23.9300	22.0500	23.2000	+3.571%	36	171	-87.845%
2025-12-17	22.5500	22.5500	21.0500	22.4000	-21.127%	33	180	-87.411%
2025-12-16	28.2000	29.4500	27.2500	28.4000	+1.792%	25	189	-90.070%
2025-12-15	32.0000	32.0000	27.8000	27.9000	-25.101%	18	193	-89.892%
2025-12-12	45.0000	45.0000	37.2500	37.2500	-42.257%	29	181	-92.430%
2025-12-11	59.6000	64.5100	57.9000	64.5100	-5.825%	63	165	-95.629%
2025-12-10	61.9400	68.5000	61.9400	68.5000	+13.977%	19	136	-95.883%
2025-12-08	61.5000	62.2000	60.1000	60.1000	+9.074%	26	134	-95.308%
2025-12-05	55.1000	55.1000	55.1000	55.1000	+11.313%	1	113	-94.882%
2025-12-04	50.9500	50.9500	49.0000	49.5000	-1.688%	47	114	-94.303%
2025-12-03	47.2500	50.3500	47.2500	50.3500	-2.668%	32	118	-94.399%
2025-12-02	51.7300	51.7300	51.7300	51.7300	-9.721%	1	88	-94.549%
2025-12-01	55.3200	57.3000	55.3200	57.3000	-7.655%	4	88	-95.079%
2025-11-28	62.6000	62.6000	62.0500	62.0500	+0.649%	40	88	-95.455%
2025-11-26	62.0500	62.1500	61.6500	61.6500	0.000%	49	0	-95.426%