Dark

AVGO20260717C390
AVGO Jul 17 2026 390.00 Call (AVGO260717C00390000)
option OPRA

EOD

Jul 1, 2026

7.15-30.244%(-3.10)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.5500	8.5500	6.5300	7.1500	-30.244%	259	4,893	0.000%
2026-06-30	9.4400	11.3100	8.8000	10.2500	+12.390%	840	4,931	-30.244%
2026-06-29	9.7000	10.5300	6.2500	9.1200	+20.000%	1,006	5,097	-21.601%
2026-06-26	9.5700	10.2000	7.6000	7.6000	-43.071%	766	4,964	-5.921%
2026-06-25	16.4500	17.0800	11.8000	13.3500	-11.589%	693	4,950	-46.442%
2026-06-24	17.0000	19.2500	13.9600	15.1000	-5.625%	383	4,795	-52.649%
2026-06-23	15.5300	20.3000	14.7800	16.0000	-31.360%	1,104	4,750	-55.313%
2026-06-22	36.0700	36.2500	22.3000	23.3100	-32.785%	230	4,362	-69.326%
2026-06-18	31.2500	35.5200	30.8500	34.6800	+48.841%	716	4,249	-79.383%
2026-06-17	19.8500	27.3900	17.5000	23.3000	+58.503%	965	4,249	-69.313%
2026-06-16	21.5000	21.6400	14.5000	14.7000	-34.375%	2,387	4,408	-51.361%
2026-06-15	25.3500	25.9500	20.7500	22.4000	+18.644%	1,033	2,828	-68.080%
2026-06-12	19.1100	20.8700	16.9500	18.8800	-12.673%	613	3,052	-62.129%
2026-06-11	16.1000	23.0000	15.8000	21.6200	+28.081%	315	2,997	-66.929%
2026-06-10	20.4000	20.4000	15.9700	16.8800	-33.804%	1,158	2,976	-57.642%
2026-06-09	30.5500	34.2400	16.7000	25.5000	-8.929%	704	2,675	-71.961%
2026-06-08	35.3000	35.3000	26.5600	28.0000	+14.754%	310	2,422	-74.464%
2026-06-05	37.0200	37.0200	24.4000	24.4000	-47.255%	432	2,401	-70.697%
2026-06-04	43.5500	49.6000	34.0000	46.2600	-52.324%	236	2,288	-84.544%
2026-06-03	100.0000	106.3000	95.7200	97.0300	+1.231%	66	2,248	-92.631%
2026-06-02	105.8500	105.8500	90.9500	95.8500	+14.956%	69	2,267	-92.540%
2026-06-01	75.8800	83.9500	71.0000	83.3800	+16.534%	34	2,274	-91.425%
2026-05-29	62.5300	71.5500	59.9000	71.5500	+31.477%	74	2,259	-90.007%
2026-05-28	49.2200	54.4200	49.2200	54.4200	+4.594%	8	2,243	-86.861%
2026-05-27	56.2500	56.2500	50.2600	52.0300	+1.245%	38	2,244	-86.258%
2026-05-26	60.0000	60.0000	50.8100	51.3900	+14.889%	43	2,240	-86.087%
2026-05-22	49.3500	49.3500	43.5400	44.7300	-2.336%	14	2,254	-84.015%
2026-05-21	48.0000	49.8500	45.8000	45.8000	-8.124%	75	2,230	-84.389%
2026-05-20	53.8500	53.8500	49.8500	49.8500	+6.585%	5	2,230	-85.657%
2026-05-19	47.1500	47.2000	43.4800	46.7700	-8.294%	108	2,278	-84.712%
2026-05-18	51.0200	51.0200	49.3500	51.0000	-9.494%	21	2,278	-85.980%
2026-05-15	57.8200	59.9300	56.1000	56.3500	-18.333%	20	2,278	-87.311%
2026-05-14	59.8700	69.0000	59.8700	69.0000	+36.364%	29	2,273	-89.638%
2026-05-13	45.9200	51.6200	44.0800	50.6000	+3.265%	65	2,226	-85.870%
2026-05-12	53.1000	57.4300	45.6500	49.0000	-19.035%	61	2,226	-85.408%
2026-05-11	60.1700	63.0000	59.9000	60.5200	+1.886%	80	2,226	-88.186%
2026-05-08	52.8000	61.1500	52.8000	59.4000	+20.536%	31	2,187	-87.963%
2026-05-07	50.2700	57.3000	49.0000	49.2800	-10.886%	83	2,190	-85.491%
2026-05-06	62.5000	62.5000	54.5500	55.3000	-6.509%	51	2,240	-87.071%
2026-05-05	57.6800	62.9500	54.0200	59.1500	+17.315%	97	2,231	-87.912%
2026-05-04	54.0100	54.0100	46.2500	50.4200	-9.964%	66	2,197	-85.819%
2026-05-01	55.5000	56.0000	54.1300	56.0000	+7.796%	7	2,204	-87.232%
2026-04-30	50.0000	53.1800	47.8500	51.9500	+14.934%	94	2,204	-86.237%
2026-04-29	43.3000	45.2000	40.7500	45.2000	+7.109%	59	2,237	-84.181%
2026-04-28	43.1200	46.3000	40.0000	42.2000	-21.852%	332	2,199	-83.057%
2026-04-27	56.6800	56.6800	53.5000	54.0000	-5.429%	16	2,162	-86.759%
2026-04-24	54.8000	58.1800	51.4300	57.1000	-0.747%	64	2,164	-87.478%
2026-04-23	62.2900	63.7000	57.5300	57.5300	+1.143%	34	2,162	-87.572%
2026-04-22	48.3500	57.5400	47.5000	56.8800	+28.397%	285	2,175	-87.430%
2026-04-21	41.2500	44.9500	40.5000	44.3000	+4.604%	100	2,177	-83.860%
2026-04-20	44.7000	45.1900	41.0000	42.3500	-11.104%	1,517	2,177	-83.117%
2026-04-17	45.0000	47.6400	44.1700	47.6400	+10.278%	105	2,508	-84.992%
2026-04-16	42.2300	43.4000	41.0000	43.2000	+0.116%	64	2,508	-83.449%
2026-04-15	38.8000	43.1500	35.6300	43.1500	+33.757%	476	2,506	-83.430%
2026-04-14	32.5300	33.1500	31.2000	32.2600	-3.701%	57	2,387	-77.836%
2026-04-13	29.6300	33.5000	29.6300	33.5000	+9.980%	336	2,356	-78.657%
2026-04-10	24.2000	32.7500	24.2000	30.4600	+42.336%	1,058	2,327	-76.527%
2026-04-09	20.2600	22.9000	20.2600	21.4000	+7.538%	83	1,583	-66.589%
2026-04-08	18.0000	20.9600	17.6100	19.9000	+36.301%	149	1,540	-64.070%
2026-04-07	11.2600	14.6000	11.2000	14.6000	+81.366%	133	1,542	-51.027%
2026-04-06	8.2900	8.3500	7.9000	8.0500	-9.551%	23	1,560	-11.180%
2026-04-02	8.8100	9.0500	8.8100	8.9000	-2.732%	39	1,564	-19.663%
2026-04-01	9.2000	9.2000	8.5000	9.1500	+12.270%	54	1,564	-21.858%
2026-03-31	6.6500	8.1700	6.6500	8.1500	+42.982%	101	1,537	-12.270%
2026-03-30	6.4200	6.5800	5.6600	5.7000	-30.147%	60	1,476	+25.439%
2026-03-27	8.8500	8.8700	7.9400	8.1600	-15.876%	26	1,454	-12.377%
2026-03-26	10.2700	10.3000	9.5000	9.7000	-14.537%	53	1,447	-26.289%
2026-03-25	11.5700	11.5700	11.3500	11.3500	-0.613%	17	1,419	-37.004%
2026-03-24	11.1000	11.7000	10.9500	11.4200	-12.086%	40	1,408	-37.391%
2026-03-23	11.4500	13.1000	11.4500	12.9900	+21.175%	7	1,439	-44.958%
2026-03-20	11.5500	11.5500	10.6500	10.7200	-1.198%	8	1,441	-33.302%
2026-03-19	10.8500	10.8500	10.8500	10.8500	-8.051%	10	1,438	-34.101%
2026-03-18	12.3000	12.3000	11.5800	11.8000	-8.527%	24	1,438	-39.407%
2026-03-17	13.2700	13.3000	12.9000	12.9000	-19.425%	4	1,439	-44.574%
2026-03-16	15.2100	16.0300	14.9400	16.0100	+1.458%	60	1,438	-55.340%
2026-03-13	19.4000	19.4000	15.7800	15.7800	-21.100%	57	1,452	-54.689%
2026-03-12	19.9300	20.8000	19.3500	20.0000	-9.297%	30	1,436	-64.250%
2026-03-11	23.3900	23.4700	21.4800	22.0500	-4.916%	77	1,430	-67.574%
2026-03-10	26.5500	26.7400	23.0000	23.1900	-10.290%	1,136	1,441	-69.168%
2026-03-09	20.8200	25.8500	20.8200	25.8500	+13.626%	171	433	-72.340%
2026-03-06	20.5500	23.3000	20.5500	22.7500	+25.691%	38	476	-68.571%
2026-03-05	17.4000	20.2000	17.4000	18.1000	+9.498%	135	451	-60.497%
2026-03-04	15.8000	17.3000	15.8000	16.5300	+2.671%	134	394	-56.745%
2026-03-03	16.7000	17.2000	15.4500	16.1000	-5.015%	53	391	-55.590%
2026-03-02	16.8500	17.5500	16.3000	16.9500	-9.115%	59	377	-57.817%
2026-02-27	18.1500	18.6500	18.1500	18.6500	+2.925%	9	389	-61.662%
2026-02-26	20.0000	20.0000	16.4000	18.1200	-25.585%	128	389	-60.541%
2026-02-25	25.0000	25.4000	24.3000	24.3500	+13.785%	96	288	-70.637%
2026-02-24	20.6000	21.4000	18.7000	21.4000	-6.140%	35	288	-66.589%
2026-02-23	25.4000	25.4000	21.5500	22.8000	-8.617%	40	286	-68.640%
2026-02-19	24.0000	25.9000	24.0000	24.9500	+0.605%	18	283	-71.343%
2026-02-18	24.9000	24.9000	24.8000	24.8000	-0.601%	3	279	-71.169%
2026-02-17	23.5500	24.9500	23.5500	24.9500	+5.945%	104	277	-71.343%
2026-02-13	24.7000	24.7000	23.4500	23.5500	-13.736%	26	213	-69.639%
2026-02-12	28.5000	28.5000	27.3000	27.3000	-10.049%	74	213	-73.810%
2026-02-11	30.1800	31.0300	28.5500	30.3500	+5.382%	68	211	-76.442%
2026-02-10	31.0000	31.0000	28.8000	28.8000	-7.544%	63	209	-75.174%
2026-02-09	27.1200	33.1300	27.1200	31.1500	+17.903%	51	188	-77.047%
2026-02-06	25.7200	26.7100	25.4000	26.4200	+17.422%	23	179	-72.937%
2026-02-05	23.8000	23.8000	20.9000	22.5000	+43.221%	10	166	-68.222%
2026-02-04	20.8000	20.8000	15.5000	15.7100	-14.851%	16	166	-54.488%
2026-02-03	21.7500	21.7500	18.4500	18.4500	-23.285%	4	165	-61.247%
2026-02-02	25.5400	25.5400	24.0500	24.0500	-4.941%	24	165	-70.270%
2026-01-29	22.3000	25.3000	22.3000	25.3000	+1.200%	22	155	-71.739%
2026-01-28	25.0000	25.0000	25.0000	25.0000	-2.724%	1	133	-71.400%
2026-01-27	25.7000	26.0000	25.7000	25.7000	+8.668%	22	133	-72.179%
2026-01-26	23.6000	23.6500	23.6000	23.6500	+8.736%	11	123	-69.767%
2026-01-23	20.7700	21.9000	20.5500	21.7500	-13.000%	45	129	-67.126%
2026-01-22	25.4000	25.6500	25.0000	25.0000	-1.575%	19	130	-71.400%
2026-01-21	26.7800	26.7800	24.6000	25.4000	-7.804%	18	115	-71.850%
2026-01-20	30.4500	31.0500	27.5500	27.5500	-14.969%	74	114	-74.047%
2026-01-16	33.4500	33.4500	32.4000	32.4000	+7.107%	14	110	-77.932%
2026-01-14	31.3000	31.3000	28.7500	30.2500	-18.617%	7	110	-76.364%
2026-01-13	35.5800	37.1700	35.5800	37.1700	+4.881%	2	109	-80.764%
2026-01-12	34.8500	35.5800	34.7000	35.4400	+12.258%	17	109	-79.825%
2026-01-09	31.6500	31.6500	31.5700	31.5700	+19.583%	2	108	-77.352%
2026-01-08	27.9400	27.9400	26.4000	26.4000	-20.121%	14	107	-72.917%
2026-01-07	33.0500	33.0500	33.0500	33.0500	-6.427%	1	97	-78.366%
2026-01-05	35.3200	35.3200	35.3200	35.3200	+1.203%	1	96	-79.757%
2026-01-02	39.3500	39.3500	34.8500	34.9000	-3.458%	10	96	-79.513%
2025-12-29	36.1500	36.1500	36.1500	36.1500	-1.552%	3	98	-80.221%
2025-12-24	36.8400	36.8400	36.7200	36.7200	+3.583%	4	98	-80.528%
2025-12-23	35.3500	35.4500	35.3500	35.4500	+7.587%	42	98	-79.831%
2025-12-22	34.3900	34.3900	31.9000	32.9500	+3.194%	42	110	-78.300%
2025-12-19	30.6500	31.9300	30.4500	31.9300	+16.321%	16	102	-77.607%
2025-12-18	27.1500	27.4500	26.4000	27.4500	+3.781%	26	103	-73.953%
2025-12-17	32.5000	32.5000	26.2000	26.4500	-22.638%	36	98	-72.968%
2025-12-16	33.2000	34.1900	33.1000	34.1900	-7.067%	5	90	-79.087%
2025-12-15	36.7900	36.7900	36.7900	36.7900	-16.859%	10	89	-80.565%
2025-12-12	49.0500	49.0500	44.2500	44.2500	-38.915%	25	89	-83.842%
2025-12-11	71.5000	72.4400	65.3800	72.4400	+0.055%	14	68	-90.130%
2025-12-09	72.4000	72.4000	72.4000	72.4000	+2.058%	29	62	-90.124%
2025-12-08	70.3300	70.9400	70.3300	70.9400	+20.749%	3	33	-89.921%
2025-12-04	58.7000	58.7500	58.7000	58.7500	-9.893%	2	31	-87.830%
2025-12-02	65.2000	65.2000	65.2000	65.2000	-1.733%	2	30	-89.034%
2025-12-01	66.3500	66.3500	66.3500	66.3500	-6.378%	1	28	-89.224%
2025-11-28	70.6900	70.9900	70.6900	70.8700	+4.068%	12	28	-89.911%
2025-11-26	68.1000	68.1000	68.1000	68.1000	+9.398%	1	21	-89.501%
2025-11-25	62.2500	62.2500	62.2500	62.2500	+7.755%	20	21	-88.514%
2025-11-24	57.7700	57.7700	57.7700	57.7700	0.000%	1	1	-87.623%