Dark

AVGO20260717C380
AVGO Jul 17 2026 380.00 Call (AVGO260717C00380000)
option OPRA

EOD

Jul 1, 2026

9.91-33.041%(-4.89)1,236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.0000	11.8500	9.7000	9.9100	-33.041%	1,236	4,659	0.000%
2026-06-30	12.5500	15.6500	11.2500	14.8000	+15.806%	2,010	4,946	-33.041%
2026-06-29	13.7500	14.4800	8.8500	12.7800	+14.619%	533	4,377	-22.457%
2026-06-26	13.7400	14.0000	11.0000	11.1500	-37.183%	419	4,299	-11.121%
2026-06-25	20.6000	23.0000	15.5000	17.7500	-10.489%	383	4,235	-44.169%
2026-06-24	24.6000	24.6000	18.0000	19.8300	+1.122%	326	4,194	-50.025%
2026-06-23	21.1900	23.6100	19.1000	19.6100	-32.842%	412	4,164	-49.465%
2026-06-22	43.7500	43.7500	28.5000	29.2000	-30.559%	84	4,211	-66.062%
2026-06-18	39.4000	42.0500	37.8000	42.0500	+44.502%	565	4,438	-76.433%
2026-06-17	25.4200	33.0000	22.0000	29.1000	+55.200%	946	4,438	-65.945%
2026-06-16	26.5100	26.5100	18.6000	18.7500	-34.280%	1,268	5,115	-47.147%
2026-06-15	29.3200	31.0200	26.1900	28.5300	+20.736%	427	4,751	-65.265%
2026-06-12	23.2000	25.5000	21.6000	23.6300	-10.729%	2,537	4,738	-58.062%
2026-06-11	21.6000	27.8000	19.6000	26.4700	+28.808%	465	2,890	-62.561%
2026-06-10	26.6300	26.6300	19.9000	20.5500	-32.490%	1,130	2,905	-51.776%
2026-06-09	37.4000	38.0000	21.0000	30.4400	-8.203%	411	2,618	-67.444%
2026-06-08	38.2900	38.8000	31.8000	33.1600	+14.345%	213	2,489	-70.115%
2026-06-05	40.4000	40.4000	29.0000	29.0000	-43.226%	205	2,485	-65.828%
2026-06-04	48.2000	56.2500	40.1000	51.0800	-51.997%	172	2,404	-80.599%
2026-06-03	111.5000	113.2500	106.4100	106.4100	-1.999%	11	2,359	-90.687%
2026-06-02	108.0100	112.0000	104.0500	108.5800	+21.048%	145	2,361	-90.873%
2026-06-01	80.2100	94.5000	80.2100	89.7000	+31.179%	48	2,305	-88.952%
2026-05-29	70.0500	76.5000	67.4500	68.3800	+10.916%	214	2,308	-85.507%
2026-05-28	59.9800	61.6500	59.9800	61.6500	+8.006%	12	2,170	-83.925%
2026-05-27	56.5400	57.0800	54.7800	57.0800	-8.232%	5	2,170	-82.638%
2026-05-26	62.2000	62.2000	62.2000	62.2000	+23.095%	1	2,171	-84.068%
2026-05-22	52.5900	52.5900	49.7000	50.5300	-1.693%	76	2,168	-80.388%
2026-05-21	54.8000	54.8000	51.4000	51.4000	-9.427%	10	2,165	-80.720%
2026-05-20	53.4300	58.4500	53.4300	56.7500	+5.719%	45	2,165	-82.537%
2026-05-19	49.3000	53.6800	49.2700	53.6800	-6.350%	31	2,151	-81.539%
2026-05-18	56.5000	57.3200	55.2900	57.3200	-10.786%	6	2,151	-82.711%
2026-05-15	66.2000	66.9500	62.0000	64.2500	-15.349%	29	2,151	-84.576%
2026-05-14	60.2000	76.6600	60.2000	75.9000	+34.933%	21	2,132	-86.943%
2026-05-13	49.8500	58.1500	49.6800	56.2500	+1.902%	82	2,169	-82.382%
2026-05-12	61.7000	64.1100	53.3500	55.2000	-15.918%	41	2,169	-82.047%
2026-05-11	65.9700	67.8300	65.6500	65.6500	-2.741%	30	2,169	-84.905%
2026-05-08	61.8000	67.5000	61.1700	67.5000	+21.556%	74	2,163	-85.319%
2026-05-07	59.6200	62.0100	55.2400	55.5300	-9.927%	18	2,146	-82.154%
2026-05-06	72.2800	72.2800	60.9500	61.6500	-6.478%	36	2,138	-83.925%
2026-05-05	62.0000	71.0000	60.7300	65.9200	+16.879%	44	2,151	-84.967%
2026-05-04	59.7000	59.7000	52.5500	56.4000	-9.032%	45	2,156	-82.429%
2026-05-01	58.2800	62.0000	58.2800	62.0000	+3.506%	26	2,121	-84.016%
2026-04-30	57.0500	59.9000	54.9500	59.9000	+16.537%	21	2,121	-83.456%
2026-04-29	47.9000	51.4000	45.9300	51.4000	+7.195%	39	2,115	-80.720%
2026-04-28	47.8800	51.2200	45.3000	47.9500	-18.452%	29	2,103	-79.333%
2026-04-27	61.2200	62.2800	58.8000	58.8000	-9.816%	36	2,103	-83.146%
2026-04-24	59.6100	65.5000	58.3000	65.2000	+1.542%	27	2,112	-84.801%
2026-04-23	69.0000	70.5500	64.1500	64.2100	+0.785%	172	2,119	-84.566%
2026-04-22	51.9500	63.9400	51.9500	63.7100	+27.420%	150	2,111	-84.445%
2026-04-21	47.2500	50.5000	44.4000	50.0000	+4.428%	54	2,145	-80.180%
2026-04-20	51.0000	51.0000	46.6000	47.8800	-10.954%	20	2,145	-79.302%
2026-04-17	50.2700	53.7700	50.1700	53.7700	+10.592%	67	2,143	-81.570%
2026-04-16	46.7700	48.8700	46.7700	48.6200	+4.045%	31	2,161	-79.617%
2026-04-15	43.0000	47.9000	42.7200	46.7300	+26.915%	155	2,148	-78.793%
2026-04-14	37.6500	38.4400	36.2500	36.8200	-2.747%	492	2,216	-73.085%
2026-04-13	33.4500	38.4000	32.9500	37.8600	+9.390%	442	2,120	-73.825%
2026-04-10	28.8000	37.5700	28.8000	34.6100	+39.838%	302	2,038	-71.367%
2026-04-09	25.6600	26.6300	24.2900	24.7500	+6.406%	71	1,892	-59.960%
2026-04-08	21.8500	23.6300	20.2000	23.2600	+42.176%	420	1,874	-57.395%
2026-04-07	14.5500	16.3600	13.9500	16.3600	+55.810%	120	1,862	-39.425%
2026-04-06	9.9000	10.5000	9.5500	10.5000	-4.632%	48	1,854	-5.619%
2026-04-02	9.1000	11.0200	8.8000	11.0100	+0.365%	8	1,871	-9.991%
2026-04-01	11.2000	11.2000	10.1500	10.9700	+9.920%	11	1,871	-9.663%
2026-03-31	8.6300	9.9800	8.5000	9.9800	+43.804%	73	1,879	-0.701%
2026-03-30	8.7300	8.7300	6.9400	6.9400	-29.615%	83	1,903	+42.795%
2026-03-27	9.8700	10.1500	9.1300	9.8600	-16.441%	24	1,867	+0.507%
2026-03-26	12.2100	12.3000	11.5000	11.8000	-12.593%	54	1,861	-16.017%
2026-03-25	14.8500	14.8500	13.5000	13.5000	-2.738%	21	1,834	-26.593%
2026-03-24	15.2600	15.2600	13.0000	13.8800	-11.536%	14	1,832	-28.602%
2026-03-23	14.7300	15.6900	14.7300	15.6900	+25.520%	209	1,832	-36.839%
2026-03-20	13.0000	13.6500	12.4600	12.5000	-12.648%	18	1,827	-20.720%
2026-03-19	12.0200	14.3100	12.0200	14.3100	+4.376%	24	1,819	-30.748%
2026-03-18	16.3900	16.3900	13.7100	13.7100	-9.803%	7	1,833	-27.717%
2026-03-17	15.9000	15.9400	14.3100	15.2000	-17.838%	67	1,830	-34.803%
2026-03-16	17.9300	18.8500	17.0000	18.5000	+4.816%	50	1,875	-46.432%
2026-03-13	19.9000	20.3000	17.6500	17.6500	-24.637%	84	1,842	-43.853%
2026-03-12	24.5500	24.5500	22.3000	23.4200	-5.067%	13	1,815	-57.686%
2026-03-11	26.2500	26.2500	24.6700	24.6700	-7.430%	52	1,823	-59.830%
2026-03-10	30.6000	30.6000	26.6500	26.6500	-6.786%	61	1,837	-62.814%
2026-03-09	23.6400	28.7500	23.6400	28.5900	+17.897%	164	1,808	-65.338%
2026-03-06	23.3500	26.3000	23.3500	24.2500	+18.005%	187	1,829	-59.134%
2026-03-05	19.4000	23.6000	19.4000	20.5500	+14.167%	65	1,880	-51.776%
2026-03-04	19.5000	19.7900	18.0000	18.0000	-4.509%	12	1,884	-44.944%
2026-03-03	17.9500	18.9000	17.5000	18.8500	-7.598%	72	1,887	-47.427%
2026-03-02	18.4900	20.4000	18.1000	20.4000	-3.728%	88	1,908	-51.422%
2026-02-27	20.6500	21.4500	20.1500	21.1900	-3.900%	35	1,925	-53.233%
2026-02-26	23.9900	23.9900	18.5500	22.0500	-18.785%	138	1,911	-55.057%
2026-02-25	27.7000	28.6000	26.5000	27.1500	+13.361%	330	1,790	-63.499%
2026-02-24	22.6000	24.4200	22.4000	23.9500	-6.628%	69	1,790	-58.622%
2026-02-23	28.7000	28.8000	24.5500	25.6500	-4.291%	1,416	1,770	-61.365%
2026-02-20	28.0500	30.1000	26.8000	26.8000	-2.545%	166	628	-63.022%
2026-02-19	26.1000	29.3000	26.1000	27.5000	-1.856%	186	598	-63.964%
2026-02-18	26.2000	28.0200	26.2000	28.0200	+0.791%	40	561	-64.632%
2026-02-17	25.4000	28.0500	25.4000	27.8000	+6.107%	80	553	-64.353%
2026-02-13	27.7000	27.7000	26.2000	26.2000	-9.343%	2	498	-62.176%
2026-02-12	32.5500	32.5500	28.9000	28.9000	-15.000%	118	498	-65.709%
2026-02-11	33.3700	34.0000	30.2500	34.0000	+5.100%	43	513	-70.853%
2026-02-10	34.8500	35.1000	32.3500	32.3500	-6.368%	27	523	-69.366%
2026-02-09	30.4500	37.2300	30.4500	34.5500	+18.120%	76	522	-71.317%
2026-02-06	25.4500	29.3500	25.4500	29.2500	+23.158%	98	519	-66.120%
2026-02-05	26.6000	26.6000	22.5000	23.7500	+16.822%	7	565	-58.274%
2026-02-04	21.4500	21.4500	19.0000	20.3300	-15.992%	11	565	-51.254%
2026-02-03	23.8500	24.2000	20.5100	24.2000	-10.536%	19	558	-59.050%
2026-02-02	27.1400	28.5500	27.0500	27.0500	-4.586%	41	551	-63.364%
2026-01-30	29.7000	30.3000	28.0000	28.3500	+9.038%	41	542	-65.044%
2026-01-29	28.7400	28.7400	26.0000	26.0000	-9.565%	11	534	-61.885%
2026-01-28	27.4700	28.7500	26.5400	28.7500	+1.268%	10	532	-65.530%
2026-01-27	27.4300	28.9400	27.4300	28.3900	+10.467%	41	528	-65.093%
2026-01-26	26.7700	26.7700	24.7900	25.7000	+6.639%	162	515	-61.440%
2026-01-23	23.0800	24.3500	23.0800	24.1000	-9.738%	20	424	-58.880%
2026-01-22	28.1000	28.1000	26.7000	26.7000	-8.026%	5	416	-62.884%
2026-01-21	30.8000	30.8000	27.3300	29.0300	-7.104%	17	414	-65.863%
2026-01-20	33.5000	33.9000	31.2500	31.2500	-10.124%	74	413	-68.288%
2026-01-16	36.9700	36.9700	34.7700	34.7700	+0.491%	3	388	-71.498%
2026-01-15	36.4000	36.8500	34.6000	34.6000	+7.621%	31	388	-71.358%
2026-01-14	35.6400	35.6400	32.1500	32.1500	-22.155%	21	379	-69.176%
2026-01-13	39.5500	42.6000	39.5500	41.3000	+6.388%	165	368	-76.005%
2026-01-12	38.0500	38.8200	38.0500	38.8200	+9.352%	15	306	-74.472%
2026-01-09	31.1500	35.9800	31.1500	35.5000	+17.706%	12	310	-72.085%
2026-01-08	31.0000	31.0000	29.7900	30.1600	-15.872%	55	309	-67.142%
2026-01-07	33.2000	37.4500	33.2000	35.8500	+1.328%	3	301	-72.357%
2026-01-06	34.4900	37.2500	34.4900	35.3800	-2.265%	10	300	-71.990%
2026-01-05	34.2000	37.0600	33.6000	36.2000	-6.096%	48	283	-72.624%
2026-01-02	41.0000	42.8000	38.5500	38.5500	+0.130%	11	283	-74.293%
2025-12-31	37.9500	38.5000	37.9500	38.5000	-2.532%	6	277	-74.260%
2025-12-30	39.8500	39.8500	39.5000	39.5000	+0.509%	2	277	-74.911%
2025-12-29	39.3000	39.3000	39.3000	39.3000	-4.333%	1	275	-74.784%
2025-12-26	40.1200	41.0800	40.1200	41.0800	+4.000%	23	274	-75.876%
2025-12-24	40.3500	40.4000	39.5000	39.5000	+1.516%	13	261	-74.911%
2025-12-23	36.5500	39.2500	36.5500	38.9100	+7.486%	21	261	-74.531%
2025-12-22	37.7600	37.7600	34.9500	36.2000	+6.785%	32	258	-72.624%
2025-12-19	34.4000	34.5600	33.0000	33.9000	+10.065%	60	252	-70.767%
2025-12-18	30.3000	30.8000	30.3000	30.8000	+1.149%	6	218	-67.825%
2025-12-17	33.7500	33.7500	29.3000	30.4500	-16.461%	22	218	-67.455%
2025-12-16	37.5900	37.5900	36.2000	36.4500	-0.546%	8	206	-72.812%
2025-12-15	42.7300	42.7300	36.6500	36.6500	-21.955%	30	202	-72.960%
2025-12-12	56.0500	56.7000	46.9600	46.9600	-39.539%	306	177	-78.897%
2025-12-11	77.0000	77.6700	77.0000	77.6700	+0.155%	6	53	-87.241%
2025-12-10	76.2000	77.5500	76.2000	77.5500	+6.627%	24	54	-87.221%
2025-12-09	72.7300	72.7300	72.7300	72.7300	+7.271%	1	56	-86.374%
2025-12-05	67.8000	67.8000	67.8000	67.8000	+7.534%	5	55	-85.383%
2025-12-04	62.7300	63.0500	62.7300	63.0500	+6.702%	2	60	-84.282%
2025-12-03	59.0900	59.0900	59.0900	59.0900	-16.315%	1	60	-83.229%
2025-12-02	70.6100	70.6100	70.6100	70.6100	+5.074%	1	59	-85.965%
2025-12-01	67.8600	70.0300	67.2000	67.2000	-10.816%	5	59	-85.253%
2025-11-26	69.9100	75.3500	69.9100	75.3500	+10.241%	3	52	-86.848%
2025-11-25	67.0500	68.3500	60.9000	68.3500	+5.887%	66	52	-85.501%
2025-11-24	61.3000	65.0000	61.3000	64.5500	+12.850%	14	13	-84.648%
2025-11-20	57.2000	57.2000	57.2000	57.2000	0.000%	10	10	-82.675%