Dark

AVGO20260717C370
AVGO Jul 17 2026 370.00 Call (AVGO260717C00370000)
option OPRA

EOD

Jul 1, 2026

14.50-28.395%(-5.75)1,406

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.0400	16.8000	13.9000	14.5000	-28.395%	1,406	3,127	0.000%
2026-06-30	18.8500	21.1000	16.7000	20.2500	+11.447%	1,344	2,973	-28.395%
2026-06-29	18.8000	19.8000	12.4200	18.1700	+25.310%	754	2,376	-20.198%
2026-06-26	18.8100	19.0000	14.5000	14.5000	-36.957%	722	2,149	0.000%
2026-06-25	27.8500	28.1000	20.1000	23.0000	-5.233%	96	1,966	-36.957%
2026-06-24	29.6000	29.6000	23.9500	24.2700	-3.152%	91	1,955	-40.255%
2026-06-23	27.0000	32.0000	24.5500	25.0600	-28.400%	97	1,902	-42.139%
2026-06-22	44.8500	44.8500	35.0000	35.0000	-27.083%	30	1,914	-58.571%
2026-06-18	47.1500	49.2000	45.0100	48.0000	+41.886%	1,124	2,360	-69.792%
2026-06-17	31.0500	38.9500	28.8000	33.8300	+40.490%	104	2,360	-57.139%
2026-06-16	30.8300	30.9400	23.9000	24.0800	-32.360%	137	2,382	-39.784%
2026-06-15	34.4000	35.9500	33.1200	35.6000	+22.547%	59	2,422	-59.270%
2026-06-12	28.3500	30.2500	26.6000	29.0500	-9.247%	102	2,407	-50.086%
2026-06-11	25.8500	33.6000	24.5000	32.0100	+30.387%	495	2,377	-54.702%
2026-06-10	31.2200	31.2200	24.4500	24.5500	-27.281%	692	2,042	-40.937%
2026-06-09	42.6900	42.6900	25.2000	33.7600	-12.990%	228	1,947	-57.050%
2026-06-08	45.2000	45.2000	37.9500	38.8000	+5.378%	126	1,910	-62.629%
2026-06-05	46.8800	46.8800	35.2200	36.8200	-39.191%	185	1,875	-60.619%
2026-06-04	52.2000	63.4000	47.4300	60.5500	-49.118%	227	1,923	-76.053%
2026-06-03	115.4100	124.0000	113.5700	119.0000	+3.704%	24	1,983	-87.815%
2026-06-02	120.0000	120.3000	109.2000	114.7500	+20.346%	41	1,994	-87.364%
2026-06-01	86.2600	101.4100	86.2600	95.3500	+11.534%	21	2,004	-84.793%
2026-05-29	77.5300	85.4900	75.4600	85.4900	+23.273%	28	2,008	-83.039%
2026-05-28	62.5000	69.3500	61.7500	69.3500	+6.365%	159	2,002	-79.092%
2026-05-27	71.0500	71.5000	62.0000	65.2000	-0.610%	22	2,032	-77.761%
2026-05-26	63.5500	76.0000	61.7000	65.6000	+14.826%	158	2,020	-77.896%
2026-05-22	60.8900	60.8900	57.1300	57.1300	-3.169%	56	1,985	-74.619%
2026-05-21	59.6500	59.6500	59.0000	59.0000	-8.598%	2	1,983	-75.424%
2026-05-20	64.5500	64.5500	64.5500	64.5500	+8.762%	1	1,983	-77.537%
2026-05-19	55.6500	61.0000	55.6500	59.3500	-6.032%	13	1,983	-75.569%
2026-05-18	65.0000	66.0000	62.1000	63.1600	-9.771%	12	1,983	-77.042%
2026-05-15	69.7100	73.6300	69.7100	70.0000	-17.012%	16	1,983	-79.286%
2026-05-14	78.5000	84.3500	77.3900	84.3500	+31.591%	8	1,974	-82.810%
2026-05-13	55.0100	64.1000	55.0100	64.1000	+2.840%	21	1,990	-77.379%
2026-05-12	60.9000	62.3300	56.8000	62.3300	-14.908%	15	1,990	-76.737%
2026-05-11	76.5900	76.5900	73.2500	73.2500	-0.839%	19	1,990	-80.205%
2026-05-08	68.0000	74.9200	68.0000	73.8700	+21.178%	21	1,996	-80.371%
2026-05-07	67.3000	68.7200	57.2000	60.9600	-11.007%	29	1,999	-76.214%
2026-05-06	74.8300	74.8300	67.2000	68.5000	-10.633%	9	2,000	-78.832%
2026-05-05	71.0300	78.0000	71.0000	76.6500	+24.776%	26	2,003	-81.083%
2026-05-04	64.3800	64.8500	60.5800	61.4300	-11.612%	140	2,004	-76.396%
2026-05-01	67.3700	69.5000	66.8500	69.5000	+7.121%	4	2,006	-79.137%
2026-04-30	63.0500	65.2500	61.5200	64.8800	+13.645%	29	2,006	-77.651%
2026-04-29	54.9000	57.0900	51.7500	57.0900	+5.449%	12	2,009	-74.602%
2026-04-28	58.2500	58.8600	50.8800	54.1400	-19.013%	79	2,013	-73.218%
2026-04-27	67.0000	70.1000	65.9800	66.8500	-6.175%	165	1,988	-78.310%
2026-04-24	75.4000	75.4000	62.2000	71.2500	-1.042%	37	2,039	-79.649%
2026-04-23	71.9000	77.4600	70.9200	72.0000	-1.840%	22	2,039	-79.861%
2026-04-22	57.3000	73.3500	57.3000	73.3500	+30.562%	67	2,036	-80.232%
2026-04-21	52.2000	56.9300	51.7200	56.1800	+6.160%	46	2,073	-74.190%
2026-04-20	57.0000	57.0000	52.8900	52.9200	-11.490%	26	2,073	-72.600%
2026-04-17	56.1700	59.7900	56.1700	59.7900	+9.345%	25	2,063	-75.748%
2026-04-16	53.7200	55.3000	52.8500	54.6800	+1.109%	16	2,071	-73.482%
2026-04-15	50.3600	54.4500	48.9800	54.0800	+29.069%	98	2,077	-73.188%
2026-04-14	42.7500	44.0000	41.4000	41.9000	-2.581%	88	2,099	-65.394%
2026-04-13	38.5100	43.0100	37.9500	43.0100	+10.282%	102	2,101	-66.287%
2026-04-10	33.0100	42.6600	33.0100	39.0000	+34.483%	295	2,116	-62.821%
2026-04-09	28.1200	30.9500	28.1200	29.0000	+5.647%	211	2,117	-50.000%
2026-04-08	27.9900	27.9900	23.2000	27.4500	+37.250%	223	2,082	-47.177%
2026-04-07	15.6500	20.5200	15.6500	20.0000	+66.667%	1,289	2,041	-27.500%
2026-04-06	12.1000	12.1500	11.6000	12.0000	-10.515%	68	1,163	+20.833%
2026-04-02	10.6700	13.4100	10.6700	13.4100	+1.591%	26	1,174	+8.128%
2026-04-01	12.8000	13.3800	12.4500	13.2000	+7.317%	88	1,174	+9.848%
2026-03-31	9.8900	12.3000	9.8900	12.3000	+36.667%	137	1,183	+17.886%
2026-03-30	9.4600	9.8500	8.2500	9.0000	-22.747%	131	1,139	+61.111%
2026-03-27	12.1500	12.3500	10.8000	11.6500	-16.487%	36	1,141	+24.464%
2026-03-26	14.2500	15.0000	13.7400	13.9500	-12.264%	123	1,125	+3.943%
2026-03-25	16.7300	16.7300	15.9000	15.9000	-2.574%	29	1,060	-8.805%
2026-03-24	17.0000	17.0000	15.4200	16.3200	-8.827%	10	1,050	-11.152%
2026-03-23	15.4100	18.6300	15.4100	17.9000	+25.175%	62	1,047	-18.994%
2026-03-20	15.5000	16.2500	14.3000	14.3000	-14.881%	11	1,052	+1.399%
2026-03-19	14.5000	16.8500	14.5000	16.8000	+2.314%	82	1,047	-13.690%
2026-03-18	16.7000	17.5000	16.3500	16.4200	-8.319%	57	1,046	-11.693%
2026-03-17	20.4500	20.4500	17.0000	17.9100	-14.101%	56	1,067	-19.040%
2026-03-16	20.4000	21.9300	20.1500	20.8500	-6.376%	125	1,058	-30.456%
2026-03-13	25.0000	25.0000	22.2700	22.2700	-17.457%	9	1,074	-34.890%
2026-03-12	26.5000	27.1500	25.3000	26.9800	-7.317%	101	1,071	-46.256%
2026-03-11	30.5800	31.5000	28.3500	29.1100	-3.609%	72	1,073	-50.189%
2026-03-10	34.7500	35.8500	30.0000	30.2000	-8.485%	78	1,096	-51.987%
2026-03-09	26.5500	33.0000	26.5500	33.0000	+13.793%	394	1,056	-56.061%
2026-03-06	26.8600	30.0000	26.7000	29.0000	+23.142%	108	967	-50.000%
2026-03-05	24.2000	27.1500	22.2000	23.5500	+14.320%	343	895	-38.429%
2026-03-04	22.2000	22.6500	20.5500	20.6000	-2.370%	64	751	-29.612%
2026-03-03	21.6500	21.6500	19.9500	21.1000	-7.253%	9	714	-31.280%
2026-03-02	22.0900	22.7500	21.4200	22.7500	-1.940%	7	711	-36.264%
2026-02-27	22.7000	23.2000	22.6200	23.2000	-4.879%	6	707	-37.500%
2026-02-26	23.3000	24.3900	21.0000	24.3900	-20.683%	41	705	-40.549%
2026-02-25	31.9000	31.9000	29.7000	30.7500	+11.818%	37	684	-52.846%
2026-02-24	25.5000	28.1200	25.5000	27.5000	-4.514%	309	684	-47.273%
2026-02-23	31.1500	31.4000	27.9500	28.8000	-9.576%	108	605	-49.653%
2026-02-20	31.4000	32.4500	31.4000	31.8500	+2.412%	37	603	-54.474%
2026-02-19	29.4700	32.8000	29.4700	31.1000	-0.161%	14	575	-53.376%
2026-02-18	30.7500	31.8000	30.3900	31.1500	+0.809%	80	563	-53.451%
2026-02-17	25.7800	30.9000	25.7000	30.9000	+7.106%	62	512	-53.074%
2026-02-13	32.0000	32.9500	28.8500	28.8500	-10.125%	94	496	-49.740%
2026-02-12	35.4000	35.4000	32.1000	32.1000	-14.514%	28	496	-54.829%
2026-02-11	35.8500	38.2500	33.3500	37.5500	+3.018%	11	498	-61.385%
2026-02-10	38.8500	38.8500	36.4500	36.4500	-4.706%	34	496	-60.219%
2026-02-09	36.4000	40.4500	36.0000	38.2500	+17.874%	62	504	-62.092%
2026-02-06	30.3000	32.9800	29.0000	32.4500	+31.111%	121	527	-55.316%
2026-02-05	24.4000	28.6200	24.4000	24.7500	+13.532%	14	447	-41.414%
2026-02-04	25.7500	25.8500	19.5700	21.8000	-16.952%	57	447	-33.486%
2026-02-03	26.7500	26.7500	23.7500	26.2500	-12.354%	11	426	-44.762%
2026-02-02	30.4000	32.0000	29.9500	29.9500	-5.161%	60	427	-51.586%
2026-01-30	33.0000	33.9300	31.5800	31.5800	+1.871%	70	410	-54.085%
2026-01-29	32.9600	32.9600	28.1100	31.0000	-0.641%	22	385	-53.226%
2026-01-28	34.3000	34.3000	30.0500	31.2000	-1.546%	46	378	-53.526%
2026-01-27	30.3100	32.6500	29.5000	31.6900	+5.633%	53	340	-54.244%
2026-01-26	26.2300	30.0000	26.2300	30.0000	+12.360%	17	319	-51.667%
2026-01-23	25.9700	27.2000	25.6400	26.7000	-10.162%	38	314	-45.693%
2026-01-22	31.0300	31.4500	29.7200	29.7200	-7.988%	93	318	-51.211%
2026-01-21	33.6000	33.9000	30.2000	32.3000	-5.886%	27	273	-55.108%
2026-01-20	36.7000	37.7500	33.9000	34.3200	-11.910%	60	261	-57.751%
2026-01-16	42.3500	42.3500	38.9600	38.9600	+0.026%	3	220	-62.782%
2026-01-15	40.0000	41.0000	38.9500	38.9500	+8.134%	33	220	-62.773%
2026-01-14	37.0000	37.2100	35.0000	36.0200	-18.136%	13	202	-59.745%
2026-01-13	42.7500	46.5000	42.7500	44.0000	+3.970%	18	203	-67.045%
2026-01-12	41.9000	42.3600	41.9000	42.3200	+7.520%	15	207	-65.737%
2026-01-09	38.6500	39.3600	38.6500	39.3600	+18.912%	5	203	-63.161%
2026-01-08	34.2000	34.2000	32.4500	33.1000	-18.110%	29	200	-56.193%
2026-01-07	41.1600	41.1600	40.4200	40.4200	+3.086%	103	193	-64.127%
2026-01-06	41.7000	41.7000	39.2100	39.2100	-1.234%	3	169	-63.020%
2026-01-05	41.9200	41.9200	37.9900	39.7000	-16.174%	31	159	-63.476%
2026-01-02	46.5000	48.9900	46.5000	47.3600	+13.791%	9	159	-69.383%
2025-12-31	41.4000	41.6200	41.3300	41.6200	-2.186%	44	140	-65.161%
2025-12-30	42.5500	42.5500	42.5500	42.5500	-5.022%	1	140	-65.922%
2025-12-26	44.5500	44.8500	44.5500	44.8000	+5.511%	6	140	-67.634%
2025-12-23	43.0600	43.1000	42.4600	42.4600	+7.087%	3	136	-65.850%
2025-12-22	41.3600	41.3600	38.1000	39.6500	+7.162%	30	135	-63.430%
2025-12-19	38.0000	38.6500	36.1500	37.0000	+12.977%	28	116	-60.811%
2025-12-18	32.7000	32.7500	32.7000	32.7500	-1.117%	4	125	-55.725%
2025-12-17	38.5000	38.5000	31.4000	33.1200	-16.992%	36	123	-56.220%
2025-12-16	42.6600	43.8800	39.6500	39.9000	-0.225%	13	107	-63.659%
2025-12-15	46.8900	46.8900	39.9900	39.9900	-22.047%	35	98	-63.741%
2025-12-12	60.0000	61.5000	51.3000	51.3000	-38.230%	76	75	-71.735%
2025-12-11	83.0500	83.0500	83.0500	83.0500	+2.027%	1	51	-82.541%
2025-12-09	79.4900	81.4900	79.4900	81.4000	+23.147%	19	51	-82.187%
2025-12-04	67.6000	67.6000	66.1000	66.1000	+4.013%	4	51	-78.064%
2025-12-03	65.0000	65.0000	63.3200	63.5500	-7.698%	35	50	-77.183%
2025-12-02	69.1200	69.1200	68.8500	68.8500	-15.625%	2	38	-78.940%
2025-11-28	80.5500	81.6000	80.4600	81.6000	+2.000%	41	37	-82.230%
2025-11-26	80.0000	80.0000	80.0000	80.0000	+22.044%	1	17	-81.875%
2025-11-25	69.8400	69.8400	65.5500	65.5500	+0.769%	7	17	-77.879%
2025-11-24	60.2600	65.0500	60.2600	65.0500	+42.967%	17	17	-77.709%
2025-11-21	45.5000	45.5000	45.5000	45.5000	-19.183%	1	1	-68.132%
2025-11-20	64.5100	64.5100	56.3000	56.3000	0.000%	2	0	-74.245%