Dark

AVGO20260717C360
AVGO Jul 17 2026 360.00 Call (AVGO260717C00360000)
option OPRA

EOD

Jul 1, 2026

21.40-20.000%(-5.35)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.2500	22.6000	19.1600	21.4000	-20.000%	179	12,140	0.000%
2026-06-30	25.0500	26.7500	24.2700	26.7500	+17.582%	47	12,128	-20.000%
2026-06-29	23.8600	25.9400	17.4700	22.7500	+13.750%	261	12,126	-5.934%
2026-06-26	24.2000	25.0200	20.0000	20.0000	-31.271%	206	19,610	+7.000%
2026-06-25	32.0400	34.5000	28.7000	29.1000	-2.773%	21	19,588	-26.460%
2026-06-24	36.5000	36.5000	29.9300	29.9300	-6.615%	80	19,592	-28.500%
2026-06-23	31.2400	37.6500	30.8100	32.0500	-20.903%	50	19,612	-33.229%
2026-06-22	59.0700	59.0700	40.5200	40.5200	-29.518%	43	19,624	-47.187%
2026-06-18	54.0000	57.4900	52.4500	57.4900	+41.776%	75	19,656	-62.776%
2026-06-17	36.0500	47.1400	35.2000	40.5500	+37.691%	170	19,656	-47.226%
2026-06-16	37.9600	37.9600	29.4500	29.4500	-31.159%	92	19,676	-27.334%
2026-06-15	44.0000	44.0000	39.9400	42.7800	+23.108%	146	19,656	-49.977%
2026-06-12	34.1500	37.2400	32.8800	34.7500	-12.025%	67	19,582	-38.417%
2026-06-11	32.4000	40.0000	30.0000	39.5000	+25.916%	51	19,570	-45.823%
2026-06-10	38.5500	38.5500	29.8000	31.3700	-27.216%	104	19,540	-31.782%
2026-06-09	51.0000	55.6800	30.7400	43.1000	-7.312%	720	19,523	-50.348%
2026-06-08	51.1600	51.1600	44.5000	46.5000	+10.714%	194	19,369	-53.978%
2026-06-05	56.3000	56.3000	41.3000	42.0000	-39.219%	221	19,357	-49.048%
2026-06-04	59.4300	71.0000	54.0000	69.1000	-45.363%	146	19,272	-69.030%
2026-06-03	127.9800	133.0000	118.5000	126.4700	+0.781%	17	19,259	-83.079%
2026-06-02	131.2000	131.4000	116.9600	125.4900	+18.948%	23	19,267	-82.947%
2026-06-01	90.0000	111.2600	90.0000	105.5000	+18.940%	40	19,269	-79.716%
2026-05-29	82.0000	88.8100	82.0000	88.7000	+18.267%	28	19,272	-75.874%
2026-05-28	66.0000	78.1500	66.0000	75.0000	+4.167%	26	19,256	-71.467%
2026-05-27	77.0000	77.0600	68.0000	72.0000	-1.720%	19	19,264	-70.278%
2026-05-26	71.2000	83.9200	71.2000	73.2600	+12.001%	59	19,260	-70.789%
2026-05-22	71.0000	71.0000	64.0000	65.4100	+1.191%	35	19,261	-67.283%
2026-05-21	67.0000	73.5000	64.6400	64.6400	-8.701%	39	19,270	-66.894%
2026-05-20	66.8600	72.8000	66.8600	70.8000	+10.625%	64	19,270	-69.774%
2026-05-19	65.2500	69.2000	62.0000	64.0000	-11.259%	19	19,225	-66.563%
2026-05-18	74.3000	74.3000	69.9000	72.1200	-6.301%	9	19,225	-70.327%
2026-05-15	77.0000	80.8000	75.6500	76.9700	-8.150%	17	19,225	-72.197%
2026-05-14	85.4100	90.0000	80.7000	83.8000	+19.186%	109	19,223	-74.463%
2026-05-13	64.9000	70.3100	64.9000	70.3100	-4.158%	31	19,325	-69.563%
2026-05-12	80.0000	80.0000	64.6300	73.3600	-9.443%	12	19,325	-70.829%
2026-05-11	80.8800	83.5700	78.2000	81.0100	-1.268%	23	19,325	-73.584%
2026-05-08	75.6300	86.0000	75.2200	82.0500	+18.279%	81	19,314	-73.918%
2026-05-07	71.8000	75.4500	64.7200	69.3700	-11.507%	2,567	19,358	-69.151%
2026-05-06	73.8500	78.3900	73.8500	78.3900	-3.282%	24	21,847	-72.701%
2026-05-05	82.0000	84.8500	81.0500	81.0500	+19.896%	71	21,851	-73.597%
2026-05-04	74.7000	74.7000	67.0000	67.6000	-10.994%	14	21,851	-68.343%
2026-05-01	75.2100	75.9500	75.2100	75.9500	+4.990%	9	21,848	-71.824%
2026-04-30	69.3000	73.9000	63.5800	72.3400	+13.386%	8	21,848	-70.417%
2026-04-29	61.0000	63.8000	60.3300	63.8000	+4.986%	14	21,846	-66.458%
2026-04-28	58.6500	65.0500	56.0700	60.7700	-20.872%	18	21,843	-64.785%
2026-04-27	75.8500	77.0000	72.6200	76.8000	-3.006%	88	21,841	-72.135%
2026-04-24	73.8700	79.6400	71.8000	79.1800	-0.340%	30	21,886	-72.973%
2026-04-23	80.2500	84.7300	78.1200	79.4500	-0.687%	70	21,900	-73.065%
2026-04-22	65.8100	80.0000	65.1000	80.0000	+28.308%	127	21,916	-73.250%
2026-04-21	58.0000	62.6100	58.0000	62.3500	+3.024%	132	21,854	-65.678%
2026-04-20	65.4500	65.7000	58.3500	60.5200	-6.316%	5,047	21,854	-64.640%
2026-04-17	62.4500	66.0500	62.4500	64.6000	+5.815%	5,107	26,871	-66.873%
2026-04-16	59.0000	61.0500	59.0000	61.0500	+4.181%	31	31,906	-64.947%
2026-04-15	53.0000	60.1000	53.0000	58.6000	+23.759%	30,086	31,916	-63.481%
2026-04-14	49.2300	49.2300	46.9800	47.3500	-2.371%	58	1,988	-54.805%
2026-04-13	43.7500	48.5000	43.7500	48.5000	+8.501%	18	1,986	-55.876%
2026-04-10	37.4000	48.1200	37.3500	44.7000	+32.444%	343	1,985	-52.125%
2026-04-09	35.0000	35.6500	32.6800	33.7500	+7.484%	536	2,045	-36.593%
2026-04-08	30.8000	32.0000	27.5000	31.4000	+30.833%	197	1,961	-31.847%
2026-04-07	21.0000	24.0000	19.0500	24.0000	+58.520%	133	1,946	-10.833%
2026-04-06	15.5000	15.5000	14.1000	15.1400	-6.601%	77	1,948	+41.347%
2026-04-02	13.2100	16.2100	12.7400	16.2100	+3.248%	64	1,971	+32.017%
2026-04-01	15.5000	16.1100	15.1200	15.7000	+7.534%	78	1,971	+36.306%
2026-03-31	12.1000	14.6000	12.0000	14.6000	+43.137%	98	1,955	+46.575%
2026-03-30	13.3500	13.3500	10.2000	10.2000	-23.881%	161	1,974	+109.804%
2026-03-27	15.5800	15.5800	13.0000	13.4000	-18.193%	70	1,926	+59.701%
2026-03-26	17.7200	17.7200	16.3000	16.3800	-13.789%	90	1,928	+30.647%
2026-03-25	20.2000	20.2000	19.0000	19.0000	-0.783%	37	1,921	+12.632%
2026-03-24	18.2400	19.5500	17.8000	19.1500	-5.665%	51	1,921	+11.749%
2026-03-23	21.0200	21.4000	20.0000	20.3000	+18.367%	12	1,900	+5.419%
2026-03-20	20.0000	20.0000	17.1500	17.1500	-14.378%	216	1,902	+24.781%
2026-03-19	17.8000	20.8000	17.8000	20.0300	+5.532%	20	2,070	+6.840%
2026-03-18	21.7000	21.7000	18.9800	18.9800	-7.324%	28	2,067	+12.750%
2026-03-17	23.1500	23.1500	19.6000	20.4800	-12.291%	118	2,065	+4.492%
2026-03-16	24.8500	25.2700	23.3500	23.3500	-1.185%	24	1,986	-8.351%
2026-03-13	29.7500	30.0000	23.6300	23.6300	-26.501%	73	1,983	-9.437%
2026-03-12	31.4400	32.1500	29.2200	32.1500	-1.531%	57	1,988	-33.437%
2026-03-11	34.3000	35.7100	32.5400	32.6500	-4.112%	266	1,998	-34.456%
2026-03-10	40.6000	40.6000	34.0500	34.0500	-8.713%	17	1,906	-37.151%
2026-03-09	29.7000	37.8800	29.7000	37.3000	+23.838%	223	1,896	-42.627%
2026-03-06	29.5000	33.8000	29.5000	30.1200	+12.388%	133	1,973	-28.951%
2026-03-05	27.0000	30.2500	26.5000	26.8000	+14.188%	156	1,981	-20.149%
2026-03-04	25.1000	25.7500	23.4700	23.4700	-0.466%	220	1,965	-8.820%
2026-03-03	23.1800	24.6000	22.5000	23.5800	-10.682%	128	1,983	-9.245%
2026-03-02	24.4000	26.4000	24.3000	26.4000	-1.012%	43	1,981	-18.939%
2026-02-27	25.7500	26.6700	25.7500	26.6700	+2.380%	35	1,974	-19.760%
2026-02-26	29.0000	29.0000	23.9400	26.0500	-26.099%	76	1,965	-17.850%
2026-02-25	34.1600	35.2500	32.9000	35.2500	+16.915%	60	1,904	-39.291%
2026-02-24	26.6500	30.7000	26.6500	30.1500	-8.636%	130	1,904	-29.022%
2026-02-23	34.7000	35.1000	32.8000	33.0000	-3.367%	32	1,885	-35.152%
2026-02-20	35.0500	36.2500	34.0000	34.1500	+0.441%	58	1,871	-37.335%
2026-02-19	35.8500	36.5000	34.0000	34.0000	-2.299%	39	1,868	-37.059%
2026-02-18	33.0000	35.2500	32.5000	34.8000	+0.578%	41	1,851	-38.506%
2026-02-17	31.6900	35.0000	28.3500	34.6000	+7.353%	110	1,847	-38.150%
2026-02-13	34.4500	34.4500	32.2300	32.2300	-9.871%	122	1,647	-33.602%
2026-02-12	38.8500	39.0000	35.7600	35.7600	-14.857%	332	1,647	-40.157%
2026-02-11	40.5900	42.0000	36.6500	42.0000	+6.222%	151	1,521	-49.048%
2026-02-10	41.8600	43.6000	39.5000	39.5400	-5.157%	36	1,465	-45.878%
2026-02-09	36.8200	45.7500	36.8200	41.6900	+14.219%	80	1,469	-48.669%
2026-02-06	32.2000	36.7500	31.4500	36.5000	+35.436%	33	1,484	-41.370%
2026-02-05	26.9000	32.4000	26.9000	26.9500	+4.579%	56	1,484	-20.594%
2026-02-04	27.3200	27.5500	21.6000	25.7700	-11.897%	24	1,476	-16.958%
2026-02-03	30.3100	30.3100	25.8000	29.2500	-12.294%	304	1,476	-26.838%
2026-02-02	32.4500	35.2000	32.4500	33.3500	-5.924%	45	1,213	-35.832%
2026-01-30	36.3800	38.1000	34.5500	35.4500	+3.052%	70	1,205	-39.633%
2026-01-29	35.2000	36.0000	30.7800	34.4000	-4.045%	56	1,203	-37.791%
2026-01-28	34.6500	35.8500	33.1500	35.8500	+2.958%	10	1,189	-40.307%
2026-01-27	33.8000	35.5000	33.8000	34.8200	+7.370%	43	1,188	-38.541%
2026-01-26	29.5400	33.0000	29.5400	32.4300	+9.376%	23	1,197	-34.012%
2026-01-23	28.9500	29.8900	28.8300	29.6500	-11.094%	25	1,194	-27.825%
2026-01-22	37.1800	37.2400	33.3500	33.3500	-5.844%	40	1,195	-35.832%
2026-01-21	37.1500	37.1500	33.4100	35.4200	-4.657%	39	1,193	-39.582%
2026-01-20	42.9300	42.9300	37.1500	37.1500	-20.364%	97	1,187	-42.396%
2026-01-16	42.7500	47.2800	42.7500	46.6500	+10.024%	34	1,142	-54.126%
2026-01-15	43.5500	45.4100	42.4000	42.4000	+3.718%	25	1,142	-49.528%
2026-01-14	45.0000	45.0000	38.2000	40.8800	-15.711%	47	1,139	-47.652%
2026-01-13	47.8400	50.8500	47.8400	48.5000	+3.522%	93	1,138	-55.876%
2026-01-12	43.0000	47.4700	43.0000	46.8500	+8.449%	16	1,116	-54.322%
2026-01-09	41.1200	43.4100	41.1200	43.2000	+17.296%	15	1,122	-50.463%
2026-01-08	37.4000	37.4000	36.0000	36.8300	-16.485%	726	1,113	-41.895%
2026-01-07	40.1500	44.7200	40.1500	44.1000	-2.434%	12	432	-51.474%
2026-01-06	43.6800	45.8000	42.1900	45.2000	+3.789%	41	428	-52.655%
2026-01-05	48.4400	48.4400	41.0000	43.5500	-4.391%	31	414	-50.861%
2026-01-02	49.9400	53.4500	45.5500	45.5500	-2.358%	248	414	-53.019%
2025-12-31	46.6500	46.6500	46.6500	46.6500	-1.996%	10	212	-54.126%
2025-12-30	47.5500	47.6000	47.5500	47.6000	+0.847%	40	212	-55.042%
2025-12-29	46.4000	47.6000	46.4000	47.2000	-3.476%	21	172	-54.661%
2025-12-26	48.1000	49.1000	47.9600	48.9000	+1.347%	14	160	-56.237%
2025-12-24	47.2500	48.4000	47.2500	48.2500	+2.333%	11	154	-55.648%
2025-12-23	42.7500	47.1500	42.7500	47.1500	+7.281%	22	154	-54.613%
2025-12-22	45.0000	45.0000	42.9500	43.9500	+11.125%	12	141	-51.308%
2025-12-19	39.1500	39.5500	39.1500	39.5500	+6.979%	2	139	-45.891%
2025-12-18	36.7800	36.9700	36.4300	36.9700	+5.178%	12	140	-42.115%
2025-12-17	38.6500	38.6500	35.1500	35.1500	-19.381%	13	128	-39.118%
2025-12-16	43.4000	43.6000	43.4000	43.6000	-2.132%	2	121	-50.917%
2025-12-15	53.8000	53.8000	44.2600	44.5500	-19.802%	142	120	-51.964%
2025-12-12	68.4400	68.4400	54.1500	55.5500	-33.289%	51	53	-61.476%
2025-12-11	82.6400	85.2500	81.5000	83.2700	-2.688%	8	27	-74.300%
2025-12-10	85.5700	85.5700	85.5700	85.5700	+1.470%	1	26	-74.991%
2025-12-08	86.7400	86.7400	84.3300	84.3300	+8.115%	27	25	-74.624%
2025-12-05	78.0000	78.0000	78.0000	78.0000	+7.735%	5	12	-72.564%
2025-12-03	67.4900	72.4000	67.2900	72.4000	-15.892%	6	7	-70.442%
2025-11-28	86.1600	86.1600	86.0800	86.0800	+5.710%	2	2	-75.139%
2025-11-26	81.4300	81.4300	81.4300	81.4300	+15.340%	1	2	-73.720%
2025-11-25	70.6500	70.6500	70.6000	70.6000	+2.900%	2	2	-69.688%
2025-11-24	68.6100	68.6100	68.6100	68.6100	+22.627%	2	1	-68.809%
2025-11-20	56.0200	56.0200	55.9500	55.9500	0.000%	2	2	-61.752%