Dark

AVGO20260717C350
AVGO Jul 17 2026 350.00 Call (AVGO260717C00350000)
option OPRA

EOD

Jul 1, 2026

26.80-22.002%(-7.56)359

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.4000	28.9000	25.8700	26.8000	-22.002%	359	1,537	0.000%
2026-06-30	31.4000	34.3600	31.3000	34.3600	+13.399%	32	1,332	-22.002%
2026-06-29	30.5400	31.2000	25.5400	30.3000	+1.202%	29	1,332	-11.551%
2026-06-26	28.1000	30.8400	26.2200	29.9400	-21.520%	129	1,332	-10.488%
2026-06-25	33.9700	38.1500	33.9700	38.1500	-0.909%	4	1,337	-29.751%
2026-06-24	42.0700	42.0700	38.1000	38.5000	-1.028%	6	1,338	-30.390%
2026-06-23	38.9800	40.9000	38.9000	38.9000	-26.534%	160	1,342	-31.105%
2026-06-22	67.9000	67.9000	50.0000	52.9500	-19.566%	24	1,293	-49.386%
2026-06-18	64.8000	65.8300	61.5000	65.8300	+32.322%	86	1,304	-59.289%
2026-06-17	45.0000	55.8000	45.0000	49.7500	+32.667%	83	1,304	-46.131%
2026-06-16	46.1800	46.1800	36.4000	37.5000	-26.108%	41	1,303	-28.533%
2026-06-15	53.0000	53.0000	49.7500	50.7500	+23.750%	17	1,284	-47.192%
2026-06-12	42.6500	43.2000	39.0500	41.0100	-10.459%	77	1,285	-34.650%
2026-06-11	40.6000	45.8000	38.3500	45.8000	+16.986%	26	1,243	-41.485%
2026-06-10	37.8700	42.0000	36.6000	39.1500	-20.909%	11	1,238	-31.545%
2026-06-09	62.2700	62.2700	39.3000	49.5000	-5.172%	168	1,238	-45.859%
2026-06-08	57.2000	58.9000	51.8500	52.2000	+5.009%	114	1,229	-48.659%
2026-06-05	64.0000	64.0000	48.8700	49.7100	-36.635%	54	1,191	-46.087%
2026-06-04	68.3500	79.2900	62.4500	78.4500	-44.104%	102	1,189	-65.838%
2026-06-03	142.0000	142.0000	136.6000	140.3500	+6.722%	18	1,202	-80.905%
2026-06-02	141.6500	141.6500	126.6000	131.5100	+13.371%	43	1,200	-79.621%
2026-06-01	106.0000	116.7800	106.0000	116.0000	+12.621%	15	1,213	-76.897%
2026-05-29	97.0000	103.0000	92.3700	103.0000	+23.635%	23	1,216	-73.981%
2026-05-28	76.0000	86.5000	75.5000	83.3100	+0.921%	37	1,216	-67.831%
2026-05-27	85.2100	85.2100	76.6500	82.5500	+2.115%	14	1,224	-67.535%
2026-05-26	80.0000	92.2800	80.0000	80.8400	+10.664%	25	1,224	-66.848%
2026-05-22	73.0500	73.0500	73.0500	73.0500	+0.275%	1	1,217	-63.313%
2026-05-21	76.6000	76.6000	72.8500	72.8500	-9.017%	18	1,217	-63.212%
2026-05-20	75.0000	80.6500	74.1500	80.0700	+9.835%	152	1,217	-66.529%
2026-05-19	70.6000	72.9000	69.7000	72.9000	-8.406%	11	1,249	-63.237%
2026-05-18	81.0000	81.0000	76.9000	79.5900	-10.372%	21	1,249	-66.327%
2026-05-15	84.4900	88.8000	84.4900	88.8000	-11.200%	3	1,249	-69.820%
2026-05-14	92.0500	100.0000	88.4000	100.0000	+28.667%	170	1,247	-73.200%
2026-05-13	73.0000	77.7200	73.0000	77.7200	+1.198%	25	1,201	-65.517%
2026-05-12	85.4200	85.4300	73.5500	76.8000	-12.389%	11	1,201	-65.104%
2026-05-11	87.6600	89.0000	87.6600	87.6600	-0.612%	26	1,201	-69.427%
2026-05-08	83.2100	90.3700	82.8600	88.2000	+16.559%	8	1,193	-69.615%
2026-05-07	79.5000	80.1400	75.3500	75.6700	-9.970%	50	1,196	-64.583%
2026-05-06	89.0000	89.0000	81.7500	84.0500	-8.452%	30	1,194	-68.114%
2026-05-05	83.5600	93.0000	83.5600	91.8100	+18.925%	11	1,171	-70.809%
2026-05-04	80.2200	82.6900	75.4000	77.2000	-6.651%	20	1,168	-65.285%
2026-05-01	77.8000	83.7500	77.8000	82.7000	+4.485%	26	1,162	-67.594%
2026-04-30	79.8600	79.8600	79.0000	79.1500	+12.110%	26	1,162	-66.140%
2026-04-29	67.5000	70.6000	67.0500	70.6000	+5.483%	5	1,156	-62.040%
2026-04-28	68.6900	72.0400	65.3500	66.9300	-16.598%	12	1,156	-59.958%
2026-04-27	84.1200	84.1200	80.2500	80.2500	-5.321%	7	1,156	-66.604%
2026-04-24	81.4000	86.9500	81.1300	84.7600	-0.807%	167	1,157	-68.381%
2026-04-23	89.7200	92.7800	85.0000	85.4500	+0.152%	24	1,156	-68.637%
2026-04-22	73.3300	85.3200	72.9000	85.3200	+23.563%	67	1,170	-68.589%
2026-04-21	65.8400	69.0500	65.8400	69.0500	+4.764%	65	1,193	-61.188%
2026-04-20	70.0000	70.6800	65.9100	65.9100	-8.458%	43	1,173	-59.338%
2026-04-17	70.7000	72.4000	69.8500	72.0000	+8.597%	49	1,174	-62.778%
2026-04-16	67.0900	67.6500	66.3000	66.3000	+1.890%	24	1,181	-59.578%
2026-04-15	58.0700	67.0000	58.0700	65.0700	+20.567%	92	1,178	-58.814%
2026-04-14	52.4000	54.7000	52.4000	53.9700	-1.873%	114	1,214	-50.343%
2026-04-13	49.7200	55.0000	49.5500	55.0000	+9.127%	46	1,168	-51.273%
2026-04-10	42.5000	54.5400	42.5000	50.4000	+30.502%	136	1,181	-46.825%
2026-04-09	37.2000	41.2500	37.2000	38.6200	+6.538%	229	1,194	-30.606%
2026-04-08	36.1000	36.9700	31.5000	36.2500	+31.818%	446	1,221	-26.069%
2026-04-07	25.0000	27.7600	22.2300	27.5000	+55.367%	179	1,173	-2.545%
2026-04-06	17.8800	17.8800	16.7700	17.7000	-8.290%	80	1,066	+51.412%
2026-04-02	15.5000	19.3000	15.5000	19.3000	+1.312%	64	1,057	+38.860%
2026-04-01	19.2000	19.2400	17.8000	19.0500	+11.079%	136	1,057	+40.682%
2026-03-31	14.2700	17.6300	14.2700	17.1500	+40.000%	321	1,083	+56.268%
2026-03-30	15.0000	15.0000	12.2500	12.2500	-25.758%	120	994	+118.776%
2026-03-27	18.8000	18.8000	15.4500	16.5000	-15.211%	146	1,018	+62.424%
2026-03-26	20.5500	20.8500	19.2500	19.4600	-10.979%	132	1,062	+37.718%
2026-03-25	22.6300	24.5000	21.7000	21.8600	-2.628%	86	1,067	+22.598%
2026-03-24	21.8200	22.8500	21.0000	22.4500	-6.846%	30	1,004	+19.376%
2026-03-23	22.0100	25.5000	22.0100	24.1000	+21.533%	840	988	+11.203%
2026-03-20	23.4500	23.4500	19.8300	19.8300	-13.970%	37	1,534	+35.149%
2026-03-19	19.7800	24.5000	19.5000	23.0500	+4.299%	95	1,522	+16.269%
2026-03-18	25.5500	25.5500	21.8000	22.1000	-10.053%	96	1,531	+21.267%
2026-03-17	26.3800	26.6800	23.2000	24.5700	-11.459%	210	1,517	+9.076%
2026-03-16	27.1700	29.2000	26.5000	27.7500	+1.167%	630	1,380	-3.423%
2026-03-13	33.4000	34.2000	27.4300	27.4300	-24.849%	340	1,183	-2.297%
2026-03-12	36.0000	36.5000	33.1000	36.5000	-2.406%	501	885	-26.575%
2026-03-11	38.5700	40.2000	36.4500	37.4000	-3.608%	151	864	-28.342%
2026-03-10	44.0000	45.2500	38.4100	38.8000	-7.177%	70	846	-30.928%
2026-03-09	33.5000	42.3600	33.5000	41.8000	+24.294%	101	821	-35.885%
2026-03-06	32.7800	39.0100	32.7800	33.6300	+2.374%	48	847	-20.309%
2026-03-05	31.8200	34.6300	28.5000	32.8500	+22.119%	221	838	-18.417%
2026-03-04	28.3000	29.4000	26.9000	26.9000	+1.128%	346	837	-0.372%
2026-03-03	26.5000	27.9100	26.0500	26.6000	-10.588%	20	893	+0.752%
2026-03-02	26.0000	29.7500	26.0000	29.7500	-1.555%	84	902	-9.916%
2026-02-27	25.6300	30.2600	25.6300	30.2200	-3.141%	61	867	-11.317%
2026-02-26	33.5000	33.5000	26.6500	31.2000	-20.000%	109	856	-14.103%
2026-02-25	38.0800	39.4000	36.5000	39.0000	+13.043%	71	813	-31.282%
2026-02-24	32.5000	34.5000	31.5000	34.5000	-2.817%	63	813	-22.319%
2026-02-23	39.3900	39.3900	35.3500	35.5000	-5.333%	30	787	-24.507%
2026-02-20	39.0000	39.0000	37.5000	37.5000	-3.475%	51	781	-28.533%
2026-02-19	40.7000	40.7000	38.8500	38.8500	0.000%	7	768	-31.017%
2026-02-18	36.9500	39.5500	36.2000	38.8500	-0.512%	16	763	-31.017%
2026-02-17	32.9500	39.0500	32.3600	39.0500	+8.322%	26	755	-31.370%
2026-02-13	37.3000	37.9000	35.6500	36.0500	-8.479%	70	714	-25.659%
2026-02-12	45.2500	45.5000	39.3900	39.3900	-14.481%	35	714	-31.962%
2026-02-11	45.2000	46.6400	40.9500	46.0600	+5.040%	80	711	-41.815%
2026-02-10	47.2500	47.9000	43.8500	43.8500	-5.496%	42	742	-38.883%
2026-02-09	38.9000	50.8200	38.9000	46.4000	+15.337%	121	738	-42.241%
2026-02-06	35.1000	40.6000	35.1000	40.2300	+37.538%	54	753	-33.383%
2026-02-05	31.8500	37.0800	29.2500	29.2500	+3.357%	59	765	-8.376%
2026-02-04	30.6500	32.5600	24.3400	28.3000	-14.759%	99	747	-5.300%
2026-02-03	40.0000	41.0000	28.5500	33.2000	-10.753%	594	778	-19.277%
2026-02-02	37.5000	39.8500	36.9500	37.2000	-3.377%	34	801	-27.957%
2026-01-30	39.5000	42.1000	38.5000	38.5000	+3.328%	83	806	-30.390%
2026-01-29	39.6000	40.3000	35.5500	37.2600	-3.546%	29	789	-28.073%
2026-01-28	42.5000	42.5000	36.7300	38.6300	-0.489%	326	780	-30.624%
2026-01-27	38.3000	39.1000	37.4000	38.8200	+7.149%	20	497	-30.963%
2026-01-26	32.3000	36.9000	32.3000	36.2300	+8.538%	34	492	-26.028%
2026-01-23	33.6500	34.0500	31.8000	33.3800	-9.784%	34	480	-19.712%
2026-01-22	41.6500	42.0000	37.0000	37.0000	-3.896%	367	459	-27.568%
2026-01-21	40.2000	40.2000	36.7500	38.5000	-6.052%	344	567	-30.390%
2026-01-20	44.5700	45.5000	40.9800	40.9800	-20.117%	26	382	-34.602%
2026-01-16	46.9000	51.8000	46.7000	51.3000	+7.773%	32	360	-47.758%
2026-01-15	48.5000	50.1900	47.4100	47.6000	+5.754%	307	360	-43.697%
2026-01-14	49.9200	50.3500	42.6400	45.0100	-16.447%	282	420	-40.458%
2026-01-13	52.4300	55.2900	52.4300	53.8700	+4.805%	17	295	-50.251%
2026-01-12	50.5500	52.0600	49.7300	51.4000	+8.439%	31	298	-47.860%
2026-01-09	43.2000	47.5000	43.0500	47.4000	+15.610%	38	281	-43.460%
2026-01-08	44.3000	44.3000	39.6500	41.0000	-16.327%	60	281	-34.634%
2026-01-07	44.7000	50.3300	44.7000	49.0000	+2.941%	35	253	-45.306%
2026-01-06	47.1900	50.1500	45.4500	47.6000	-0.833%	62	235	-43.697%
2026-01-05	52.0000	52.0000	44.8500	48.0000	-4.192%	78	240	-44.167%
2026-01-02	54.8500	58.2600	49.9000	50.1000	-0.259%	63	209	-46.507%
2025-12-31	49.8000	50.2300	49.8000	50.2300	-3.255%	5	223	-46.645%
2025-12-30	52.2000	52.4500	51.6500	51.9200	+1.307%	21	223	-48.382%
2025-12-29	50.0000	52.2000	50.0000	51.2500	-4.206%	36	227	-47.707%
2025-12-26	52.7900	53.8500	52.5000	53.5000	+1.614%	10	208	-49.907%
2025-12-24	52.6500	53.3000	51.9000	52.6500	+2.312%	37	208	-49.098%
2025-12-23	46.9600	52.0500	46.5000	51.4600	+9.723%	55	208	-47.921%
2025-12-22	48.2000	48.2000	45.8000	46.9000	+0.730%	7	210	-42.857%
2025-12-19	44.9200	46.5600	43.2000	46.5600	+14.258%	79	208	-42.440%
2025-12-18	39.3400	40.7500	39.3400	40.7500	+1.875%	5	235	-34.233%
2025-12-17	48.7900	48.7900	38.0100	40.0000	-18.033%	88	233	-33.000%
2025-12-16	49.7000	52.3700	47.6500	48.8000	-0.102%	92	181	-45.082%
2025-12-15	54.9700	54.9900	48.5500	48.8500	-20.245%	99	156	-45.138%
2025-12-12	70.4200	70.4200	58.3000	61.2500	-30.955%	68	79	-56.245%
2025-12-11	90.4500	90.4500	88.7100	88.7100	-0.883%	10	27	-69.789%
2025-12-08	89.7500	90.7400	89.5000	89.5000	+10.262%	5	27	-70.056%
2025-12-05	81.5100	81.5100	81.1700	81.1700	+0.845%	2	26	-66.983%
2025-12-02	80.4900	80.4900	80.4900	80.4900	-1.841%	1	25	-66.704%
2025-12-01	83.1500	83.4000	82.0000	82.0000	-10.255%	17	24	-67.317%
2025-11-26	84.1300	92.0000	84.1300	91.3700	+8.515%	12	2	-70.669%
2025-11-25	84.2000	84.2000	84.2000	84.2000	+10.702%	1	2	-68.171%
2025-11-24	76.0600	76.0600	76.0600	76.0600	0.000%	1	1	-64.765%