Dark

AVGO20260717C340
AVGO Jul 17 2026 340.00 Call (AVGO260717C00340000)
option OPRA

EOD

Jul 1, 2026

34.70-19.676%(-8.50)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.0000	37.0400	34.4100	34.7000	-19.676%	53	1,232	0.000%
2026-06-30	41.0500	43.2000	39.6000	43.2000	+12.237%	4	1,182	-19.676%
2026-06-29	38.9500	38.9500	30.1500	38.4900	+13.206%	25	1,183	-9.847%
2026-06-26	33.2500	36.7700	33.2500	34.0000	-22.551%	14	1,182	+2.059%
2026-06-25	46.9000	47.0000	43.9000	43.9000	-12.024%	18	1,181	-20.957%
2026-06-24	47.5000	49.9000	47.5000	49.9000	+1.094%	2	1,179	-30.461%
2026-06-23	49.8000	50.2700	47.3500	49.3600	-16.902%	7	1,177	-29.700%
2026-06-22	65.2500	65.2500	59.4000	59.4000	-20.140%	32	1,178	-41.582%
2026-06-18	73.0500	74.3800	70.7800	74.3800	+30.836%	20	1,177	-53.348%
2026-06-17	60.9000	60.9000	56.8500	56.8500	+29.175%	22	1,177	-38.962%
2026-06-16	49.9600	49.9600	44.0100	44.0100	-25.884%	18	1,169	-21.154%
2026-06-15	60.4000	60.5000	58.3500	59.3800	+22.762%	24	1,170	-41.563%
2026-06-12	50.6500	50.6500	47.9200	48.3700	-1.827%	12	1,177	-28.261%
2026-06-11	49.0500	49.2700	49.0500	49.2700	+14.715%	2	1,172	-29.572%
2026-06-10	49.1000	49.1000	42.9500	42.9500	-23.644%	15	1,173	-19.208%
2026-06-09	66.0200	66.3900	42.7000	56.2500	-9.391%	62	1,168	-38.311%
2026-06-08	63.5700	64.4800	59.5500	62.0800	+10.956%	117	1,162	-44.104%
2026-06-05	67.4500	67.4500	55.9500	55.9500	-35.690%	23	1,074	-37.980%
2026-06-04	81.0000	87.8800	70.3500	87.0000	-38.862%	154	1,071	-60.115%
2026-06-03	147.7500	147.7500	142.3000	142.3000	-0.140%	5	1,079	-75.615%
2026-06-02	141.6000	142.5000	137.0500	142.5000	+13.818%	8	1,080	-75.649%
2026-06-01	124.1300	127.4000	120.1600	125.2000	+19.466%	47	1,085	-72.284%
2026-05-29	104.6000	104.8400	101.0200	104.8000	+17.134%	6	1,084	-66.889%
2026-05-26	98.6500	98.6500	89.4700	89.4700	+9.928%	6	1,086	-61.216%
2026-05-22	81.3900	81.3900	81.3900	81.3900	-1.214%	5	1,091	-57.366%
2026-05-21	84.0700	84.0700	82.3900	82.3900	-3.071%	7	1,088	-57.883%
2026-05-20	85.0000	85.0000	85.0000	85.0000	+7.595%	1	1,088	-59.176%
2026-05-19	78.0000	84.7500	78.0000	79.0000	-15.035%	4	1,090	-56.076%
2026-05-15	97.9300	97.9300	92.9800	92.9800	-14.916%	4	1,090	-62.680%
2026-05-14	96.1300	109.2800	96.1300	109.2800	+26.044%	20	1,090	-68.247%
2026-05-13	86.5000	88.0600	86.5000	86.7000	+4.533%	14	1,092	-59.977%
2026-05-12	82.9400	82.9400	82.9400	82.9400	-16.222%	1	1,092	-58.163%
2026-05-11	99.0000	99.0000	99.0000	99.0000	+1.434%	1	1,092	-64.949%
2026-05-08	92.6000	98.2000	92.6000	97.6000	+15.135%	18	1,091	-64.447%
2026-05-07	95.0000	95.0000	82.6900	84.7700	-8.996%	5	1,098	-59.066%
2026-05-06	97.8000	97.8000	93.1500	93.1500	-7.036%	2	1,097	-62.748%
2026-05-05	90.5200	100.6500	90.5200	100.2000	+13.220%	11	1,096	-65.369%
2026-05-01	88.5000	88.5000	88.5000	88.5000	+12.984%	1	1,104	-60.791%
2026-04-30	83.8100	84.8000	78.3300	78.3300	+3.611%	62	1,104	-55.700%
2026-04-29	75.4000	76.1500	73.5000	75.6000	+3.053%	16	1,082	-54.101%
2026-04-28	77.7800	77.7800	71.5000	73.3600	-17.573%	284	1,078	-52.699%
2026-04-27	93.8500	94.5500	88.8800	89.0000	-4.884%	6	1,199	-61.011%
2026-04-24	85.2200	93.5700	85.2200	93.5700	+0.128%	17	1,201	-62.915%
2026-04-23	97.8500	100.7000	93.2000	93.4500	-0.638%	18	1,202	-62.868%
2026-04-22	81.2000	94.0500	81.2000	94.0500	+23.344%	119	1,202	-63.105%
2026-04-21	73.9500	78.0600	73.9500	76.2500	-5.420%	75	1,109	-54.492%
2026-04-17	78.4800	80.6200	77.0900	80.6200	+6.852%	23	1,109	-56.959%
2026-04-16	72.8500	76.2900	72.8500	75.4500	+4.908%	35	1,111	-54.009%
2026-04-15	73.3900	73.5800	69.0000	71.9200	+18.095%	22	1,127	-51.752%
2026-04-14	60.3000	62.2000	60.3000	60.9000	+0.164%	8	1,133	-43.021%
2026-04-13	56.0000	60.8000	55.5500	60.8000	+6.424%	15	1,136	-42.928%
2026-04-10	48.0500	60.0200	48.0500	57.1300	+29.841%	279	1,150	-39.261%
2026-04-09	45.7200	46.9400	43.2500	44.0000	+4.290%	70	1,226	-21.136%
2026-04-08	43.1300	43.1300	36.6500	42.1900	+29.536%	342	1,225	-17.753%
2026-04-07	27.6000	32.5700	26.8400	32.5700	+54.580%	218	1,164	+6.540%
2026-04-06	21.4200	21.4200	20.5900	21.0700	-5.303%	30	1,133	+64.689%
2026-04-02	20.5000	22.4300	18.2600	22.2500	-1.982%	50	1,125	+55.955%
2026-04-01	21.4000	22.9000	21.2000	22.7000	+10.462%	148	1,125	+52.863%
2026-03-31	16.0500	20.6200	16.0500	20.5500	+37.919%	33	1,213	+68.856%
2026-03-30	16.9000	16.9000	14.7000	14.9000	-21.579%	79	1,220	+132.886%
2026-03-27	20.2800	20.6000	18.6000	19.0000	-17.749%	86	1,176	+82.632%
2026-03-26	24.0000	24.3100	22.7000	23.1000	-10.082%	65	1,184	+50.216%
2026-03-25	27.0800	28.2700	25.6900	25.6900	-4.675%	81	1,184	+35.072%
2026-03-24	28.1200	28.1200	24.6200	26.9500	-6.651%	80	1,142	+28.757%
2026-03-23	27.0000	29.7300	27.0000	28.8700	+20.543%	156	1,139	+20.194%
2026-03-20	27.6800	27.7400	23.8500	23.9500	-11.033%	109	1,226	+44.885%
2026-03-19	22.8500	28.6700	22.8500	26.9200	+3.938%	40	1,213	+28.900%
2026-03-18	29.4500	29.8500	25.3500	25.9000	-5.543%	110	1,215	+33.977%
2026-03-17	29.3200	29.5200	26.7000	27.4200	-16.147%	101	1,236	+26.550%
2026-03-16	31.9300	33.4500	30.8000	32.7000	+3.220%	16	1,187	+6.116%
2026-03-13	36.6800	39.8500	31.6800	31.6800	-20.800%	143	1,188	+9.533%
2026-03-12	40.7000	40.7000	37.5000	40.0000	-5.213%	25	1,140	-13.250%
2026-03-11	44.4400	44.8700	41.6300	42.2000	-3.078%	242	1,134	-17.773%
2026-03-10	48.3000	50.3000	43.2400	43.5400	-5.471%	62	1,142	-20.303%
2026-03-09	37.0400	47.8000	37.0400	46.0600	+16.549%	64	1,145	-24.663%
2026-03-06	40.1500	44.0000	38.5000	39.5200	+15.286%	154	1,170	-12.196%
2026-03-05	34.1000	39.2200	32.8200	34.2800	+13.548%	82	1,078	+1.225%
2026-03-04	30.8000	33.0000	30.1900	30.1900	-0.527%	69	1,058	+14.939%
2026-03-03	29.0000	31.5000	29.0000	30.3500	-7.187%	173	1,048	+14.333%
2026-03-02	31.2000	32.7000	30.9700	32.7000	-3.767%	366	1,039	+6.116%
2026-02-27	33.5000	34.1500	33.2000	33.9800	-1.364%	27	1,010	+2.119%
2026-02-26	37.0000	37.0000	30.5000	34.4500	-20.622%	195	997	+0.726%
2026-02-25	43.4000	43.7800	40.9200	43.4000	+14.211%	54	982	-20.046%
2026-02-24	36.0800	39.3000	35.7000	38.0000	-5.237%	126	982	-8.684%
2026-02-23	43.3100	43.3100	38.7000	40.1000	-3.397%	104	958	-13.466%
2026-02-20	43.5000	43.5000	41.5000	41.5100	-5.228%	58	869	-16.406%
2026-02-19	44.0000	45.4200	43.8000	43.8000	+4.186%	12	917	-20.776%
2026-02-18	44.4200	44.4200	42.0400	42.0400	-2.685%	11	918	-17.460%
2026-02-17	37.7500	44.2000	35.8000	43.2000	+9.924%	262	916	-19.676%
2026-02-13	41.4500	41.4500	39.3000	39.3000	-12.081%	7	1,154	-11.705%
2026-02-12	47.6000	47.7800	44.7000	44.7000	-12.865%	47	1,154	-22.371%
2026-02-11	50.1000	51.3000	45.7500	51.3000	+6.476%	21	1,152	-32.359%
2026-02-10	51.4200	52.7500	48.1800	48.1800	-4.970%	50	1,149	-27.978%
2026-02-09	44.9500	55.7000	44.9500	50.7000	+12.993%	251	1,146	-31.558%
2026-02-06	40.0300	44.8700	38.8000	44.8700	+17.154%	206	1,205	-22.665%
2026-02-05	39.5000	39.5000	38.3000	38.3000	+18.944%	12	1,029	-9.399%
2026-02-04	35.8500	35.8500	26.7000	32.2000	-11.172%	308	1,019	+7.764%
2026-02-03	37.3800	37.5000	32.1000	36.2500	-13.319%	118	797	-4.276%
2026-02-02	41.3500	44.1800	41.3500	41.8200	-2.290%	15	787	-17.025%
2026-01-30	44.5000	46.1900	41.8500	42.8000	+1.110%	98	783	-18.925%
2026-01-29	45.3100	45.3100	38.4000	42.3300	-0.982%	68	782	-18.025%
2026-01-28	43.7100	43.7100	41.8600	42.7500	+0.117%	25	809	-18.830%
2026-01-27	41.0500	44.2000	41.0500	42.7000	+6.884%	146	785	-18.735%
2026-01-26	39.7500	40.3200	39.0000	39.9500	+8.119%	14	702	-13.141%
2026-01-23	37.3900	37.4100	34.8500	36.9500	-8.945%	247	712	-6.089%
2026-01-22	45.1000	45.1000	40.3500	40.5800	-8.294%	127	619	-14.490%
2026-01-21	44.3900	44.3900	40.9700	44.2500	-2.704%	14	645	-21.582%
2026-01-20	48.6500	50.6400	45.2000	45.4800	-18.800%	33	642	-23.703%
2026-01-16	53.3500	57.5000	51.3000	56.0100	+4.986%	22	629	-38.047%
2026-01-15	54.9000	54.9000	53.3500	53.3500	+7.344%	12	629	-34.958%
2026-01-14	55.2000	55.2000	46.8500	49.7000	-16.047%	45	631	-30.181%
2026-01-13	57.4000	60.8500	57.4000	59.2000	+3.769%	22	627	-41.385%
2026-01-12	55.0400	57.0500	54.0000	57.0500	+10.412%	9	628	-39.176%
2026-01-09	46.5000	53.0000	46.5000	51.6700	+16.112%	14	631	-32.843%
2026-01-08	47.3000	47.3900	44.0900	44.5000	-17.593%	128	629	-22.022%
2026-01-07	50.2500	54.0000	48.0000	54.0000	+4.187%	16	611	-35.741%
2026-01-06	52.0000	55.0000	50.8000	51.8300	-1.220%	28	608	-33.050%
2026-01-05	53.0000	53.0000	49.0000	52.4700	-4.252%	32	615	-33.867%
2026-01-02	59.2500	62.0700	54.8000	54.8000	-0.327%	9	615	-36.679%
2025-12-31	54.5800	54.9800	54.3400	54.9800	-2.690%	6	616	-36.886%
2025-12-30	56.5000	56.5000	56.5000	56.5000	-0.265%	1	616	-38.584%
2025-12-29	55.4600	56.7500	55.0000	56.6500	-3.328%	22	616	-38.747%
2025-12-26	56.0000	58.6000	56.0000	58.6000	+1.736%	30	607	-40.785%
2025-12-24	55.6000	57.6000	55.6000	57.6000	+3.952%	19	601	-39.757%
2025-12-23	51.4600	55.4100	51.4500	55.4100	+4.468%	56	601	-37.376%
2025-12-22	52.3800	53.5000	51.3800	53.0400	+6.293%	22	600	-34.578%
2025-12-19	49.2500	51.0000	47.8500	49.9000	+12.896%	17	606	-30.461%
2025-12-18	45.8000	46.0000	43.0000	44.2000	+0.660%	29	613	-21.493%
2025-12-17	53.3000	54.0000	41.7500	43.9100	-17.756%	415	612	-20.975%
2025-12-16	55.5000	56.8500	51.5500	53.3900	+0.698%	298	315	-35.007%
2025-12-15	63.0000	63.0000	52.1500	53.0200	-19.788%	46	36	-34.553%
2025-12-12	73.1000	73.3800	66.1000	66.1000	-34.554%	15	18	-47.504%
2025-12-09	101.0000	101.0000	101.0000	101.0000	+3.061%	1	3	-65.644%
2025-12-08	99.8000	99.8000	98.0000	98.0000	+13.295%	2	4	-64.592%
2025-12-05	91.5000	91.5000	86.5000	86.5000	+3.966%	2	3	-59.884%
2025-12-02	83.8000	83.8000	83.2000	83.2000	-6.569%	3	4	-58.293%
2025-11-25	82.3500	89.0500	82.2500	89.0500	0.000%	3	2	-61.033%