Dark

AVGO20260717C330
AVGO Jul 17 2026 330.00 Call (AVGO260717C00330000)
option OPRA

EOD

Jul 1, 2026

42.35-13.923%(-6.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	43.5000	43.5000	42.3500	42.3500	-13.923%	2	1,551	0.000%
2026-06-30	51.0000	51.0000	47.8000	49.2000	+11.061%	15	1,551	-13.923%
2026-06-29	40.9000	44.3000	40.9000	44.3000	+7.134%	3	1,553	-4.402%
2026-06-26	42.7800	43.0500	41.1500	41.3500	-24.351%	13	1,554	+2.418%
2026-06-25	55.7000	55.7000	54.6600	54.6600	-3.376%	2	1,554	-22.521%
2026-06-24	59.6500	59.6500	56.5700	56.5700	+2.593%	42	1,554	-25.137%
2026-06-23	61.3000	61.3000	54.7500	55.1400	-18.251%	146	1,554	-23.196%
2026-06-22	70.2200	70.2200	67.4500	67.4500	-19.347%	6	1,411	-37.213%
2026-06-18	85.0000	85.0000	79.3400	83.6300	+21.573%	44	1,393	-49.360%
2026-06-17	60.0000	71.6000	60.0000	68.7900	+27.412%	8	1,393	-38.436%
2026-06-16	55.7500	55.7500	53.2000	53.9900	-5.447%	11	1,396	-21.560%
2026-06-12	56.8000	57.2500	55.8500	57.1000	-9.437%	10	1,397	-25.832%
2026-06-11	55.1000	63.0500	55.1000	63.0500	+25.124%	13	1,396	-32.831%
2026-06-10	55.0000	55.7700	50.3900	50.3900	-21.572%	14	1,395	-15.956%
2026-06-09	67.5700	67.5700	56.9300	64.2500	-9.634%	63	1,395	-34.086%
2026-06-08	69.2500	71.1000	69.2500	71.1000	+10.696%	9	1,428	-40.436%
2026-06-05	78.0000	78.0000	64.2300	64.2300	-31.084%	38	1,428	-34.065%
2026-06-04	83.1000	98.4900	78.0000	93.2000	-39.481%	497	1,401	-54.560%
2026-06-03	154.6300	154.6300	154.0000	154.0000	-2.092%	2	1,005	-72.500%
2026-06-02	153.0500	157.2900	153.0500	157.2900	+18.165%	6	1,005	-73.075%
2026-06-01	130.6000	137.2200	130.6000	133.1100	+20.932%	24	1,005	-68.184%
2026-05-29	113.5000	113.5000	108.7200	110.0700	+12.053%	3	987	-61.524%
2026-05-26	102.2000	105.0000	98.2300	98.2300	+9.205%	5	988	-56.887%
2026-05-22	90.2500	90.2500	89.9500	89.9500	-0.772%	6	990	-52.918%
2026-05-21	90.6500	90.6500	90.6500	90.6500	-4.216%	1	990	-53.282%
2026-05-20	90.5100	98.3600	90.5100	94.6400	+2.982%	7	990	-55.251%
2026-05-19	85.8500	91.9000	85.8500	91.9000	-3.709%	4	985	-53.917%
2026-05-18	96.6000	96.6000	95.4400	95.4400	-7.787%	5	985	-55.627%
2026-05-15	108.8800	108.8800	103.5000	103.5000	-9.425%	9	985	-59.082%
2026-05-14	113.2700	114.2700	113.0000	114.2700	+6.298%	3	984	-62.939%
2026-05-11	109.5000	109.5000	105.0800	107.5000	-3.587%	6	986	-60.605%
2026-05-08	107.5000	111.5000	107.5000	111.5000	+17.368%	4	987	-62.018%
2026-05-07	95.4300	103.0000	95.0000	95.0000	-4.040%	18	989	-55.421%
2026-05-06	112.1500	113.2500	98.0000	99.0000	-9.208%	37	1,005	-57.222%
2026-05-05	99.5500	109.0400	99.5500	109.0400	+18.522%	52	1,006	-61.161%
2026-05-04	92.0000	92.0000	92.0000	92.0000	-8.821%	1	1,005	-53.967%
2026-05-01	99.0000	100.9000	99.0000	100.9000	+4.886%	3	1,005	-58.028%
2026-04-30	92.9000	96.2000	92.9000	96.2000	+17.174%	3	1,005	-55.977%
2026-04-29	79.5000	82.1000	79.5000	82.1000	+2.947%	4	1,005	-48.417%
2026-04-28	80.6000	80.6000	79.7500	79.7500	-17.741%	6	1,007	-46.897%
2026-04-27	98.8600	98.8600	96.4500	96.9500	+0.155%	7	1,013	-56.318%
2026-04-24	96.8000	96.8000	96.8000	96.8000	-9.953%	3	1,017	-56.250%
2026-04-23	107.2400	107.5000	107.2400	107.5000	+3.865%	11	1,017	-60.605%
2026-04-22	88.3800	103.5000	88.3300	103.5000	+22.776%	15	1,007	-59.082%
2026-04-21	78.0000	84.3000	78.0000	84.3000	+1.873%	109	974	-49.763%
2026-04-20	84.9100	85.1900	82.7500	82.7500	-6.285%	6	974	-48.822%
2026-04-17	84.7200	88.4700	84.7200	88.3000	+6.978%	41	975	-52.039%
2026-04-16	81.5600	82.8900	81.5600	82.5400	+4.986%	14	987	-48.692%
2026-04-15	77.0000	80.6200	77.0000	78.6200	+18.368%	25	987	-46.133%
2026-04-14	68.7500	68.7500	65.0000	66.4200	-2.324%	18	1,001	-36.239%
2026-04-13	62.3800	68.0000	62.3800	68.0000	+4.906%	27	990	-37.721%
2026-04-10	56.6500	66.5800	56.6500	64.8200	+28.995%	28	970	-34.665%
2026-04-09	51.6900	51.7300	50.2000	50.2500	+6.349%	19	975	-15.721%
2026-04-08	49.0600	49.0600	41.8500	47.2500	+29.559%	72	975	-10.370%
2026-04-07	32.0900	37.2700	30.7500	36.4700	+43.357%	250	992	+16.123%
2026-04-06	25.2700	25.8000	24.4000	25.4400	-4.576%	21	874	+66.470%
2026-04-02	25.8000	26.6600	25.6000	26.6600	+2.538%	24	850	+58.852%
2026-04-01	26.8000	26.8000	25.5000	26.0000	+5.906%	46	850	+62.885%
2026-03-31	21.0000	25.0000	20.9000	24.5500	+39.093%	80	873	+72.505%
2026-03-30	21.7000	21.7000	17.5600	17.6500	-22.075%	109	918	+139.943%
2026-03-27	24.1900	24.3000	21.6000	22.6500	-14.689%	67	914	+86.976%
2026-03-26	28.3500	28.7500	26.5500	26.5500	-12.086%	28	897	+59.510%
2026-03-25	31.7300	32.3000	30.2000	30.2000	-1.146%	65	887	+40.232%
2026-03-24	31.7900	31.7900	28.6500	30.5500	-7.424%	38	892	+38.625%
2026-03-23	29.8000	34.2500	29.6000	33.0000	+20.219%	34	893	+28.333%
2026-03-20	31.3300	31.7400	27.4500	27.4500	-12.912%	101	900	+54.281%
2026-03-19	27.3800	32.8000	27.2000	31.5200	+5.772%	74	895	+34.359%
2026-03-18	33.4000	33.7000	29.8000	29.8000	-6.583%	28	926	+42.114%
2026-03-17	35.9300	35.9800	30.5500	31.9000	-12.290%	101	916	+32.759%
2026-03-16	35.0000	38.2500	35.0000	36.3700	+1.877%	38	891	+16.442%
2026-03-13	42.4500	43.9800	35.7000	35.7000	-19.991%	79	881	+18.627%
2026-03-12	42.5000	45.2000	42.2300	44.6200	-5.566%	11	887	-5.087%
2026-03-11	48.9400	48.9400	46.5900	47.2500	-3.275%	21	886	-10.370%
2026-03-10	53.0500	55.4000	48.8500	48.8500	-7.481%	10	892	-13.306%
2026-03-09	42.0000	52.8000	41.9600	52.8000	+20.686%	59	894	-19.792%
2026-03-06	43.2000	49.3300	42.5500	43.7500	+7.547%	64	883	-3.200%
2026-03-05	38.8900	44.0000	36.7800	40.6800	+18.153%	141	884	+4.105%
2026-03-04	37.1500	37.5500	34.4300	34.4300	+1.027%	53	881	+23.003%
2026-03-03	33.4000	35.7000	32.5000	34.0800	-5.070%	23	898	+24.266%
2026-03-02	34.5500	35.9000	34.5500	35.9000	-3.104%	109	891	+17.967%
2026-02-27	37.5500	37.9900	36.8000	37.0500	-4.902%	15	888	+14.305%
2026-02-26	37.7000	38.9600	33.7500	38.9600	-19.670%	65	897	+8.701%
2026-02-25	45.6500	48.5000	45.6500	48.5000	+17.833%	7	872	-12.680%
2026-02-24	37.6100	43.8000	37.6100	41.1600	-6.455%	91	872	+2.891%
2026-02-23	48.0000	48.0000	42.8100	44.0000	-5.376%	23	861	-3.750%
2026-02-20	46.4600	49.0500	46.4600	46.5000	-1.274%	104	859	-8.925%
2026-02-19	48.5800	49.8500	46.5800	47.1000	+1.728%	40	818	-10.085%
2026-02-18	47.5300	49.2800	46.3000	46.3000	-1.468%	11	809	-8.531%
2026-02-17	41.2500	47.7500	39.4000	46.9900	+7.529%	113	812	-9.874%
2026-02-13	46.5400	49.8600	43.6500	43.7000	-7.806%	141	596	-3.089%
2026-02-12	52.2500	53.0000	47.4000	47.4000	-14.317%	8	596	-10.654%
2026-02-11	53.2000	55.3800	50.5100	55.3200	+1.860%	21	595	-23.445%
2026-02-10	58.0000	58.0000	54.3100	54.3100	-4.029%	12	594	-22.022%
2026-02-09	52.0000	60.2500	51.7000	56.5900	+14.555%	62	598	-25.163%
2026-02-06	41.6400	49.7500	41.6400	49.4000	+32.440%	55	616	-14.271%
2026-02-05	37.0000	44.5000	37.0000	37.3000	+4.893%	31	613	+13.539%
2026-02-04	39.3000	39.3000	30.2500	35.5600	-5.300%	456	620	+19.094%
2026-02-03	41.0500	41.0500	36.0000	37.5500	-19.334%	273	801	+12.783%
2026-02-02	46.8100	48.3500	46.3000	46.5500	-2.513%	44	602	-9.023%
2026-01-30	50.0900	51.5000	47.7500	47.7500	+0.526%	20	587	-11.309%
2026-01-29	49.3000	49.3000	42.2500	47.5000	-1.268%	43	584	-10.842%
2026-01-28	48.5500	49.0700	45.9400	48.1100	+1.391%	41	588	-11.973%
2026-01-27	46.1000	48.8800	45.5000	47.4500	+7.304%	86	578	-10.748%
2026-01-26	41.5200	45.4000	41.4500	44.2200	+8.863%	646	594	-4.229%
2026-01-23	41.0000	41.9000	39.0000	40.6200	-9.290%	171	330	+4.259%
2026-01-22	51.0000	51.0000	44.6000	44.7800	-3.178%	78	277	-5.427%
2026-01-21	48.5000	49.3000	45.0300	46.2500	-9.491%	58	248	-8.432%
2026-01-20	53.2000	55.0000	49.8000	51.1000	-13.390%	155	211	-17.123%
2026-01-16	62.2500	62.2500	57.8500	59.0000	+5.263%	4	190	-28.220%
2026-01-15	57.5000	59.5000	56.0500	56.0500	+5.357%	25	190	-24.442%
2026-01-14	56.6000	56.6000	51.6000	53.2000	-18.779%	73	187	-20.395%
2026-01-13	61.8700	66.2500	61.8700	65.5000	+5.305%	17	160	-35.344%
2026-01-12	59.5000	62.2000	59.5000	62.2000	+7.241%	27	159	-31.913%
2026-01-09	51.1500	58.0000	51.1500	58.0000	+17.647%	11	173	-26.983%
2026-01-08	53.7000	53.7000	48.2700	49.3000	-17.559%	51	173	-14.097%
2026-01-06	59.8000	59.8000	59.8000	59.8000	+4.545%	1	134	-29.181%
2026-01-05	56.2900	58.0000	54.0000	57.2000	-5.533%	15	126	-25.962%
2026-01-02	64.8100	65.0000	60.2500	60.5500	+0.799%	41	126	-30.058%
2025-12-31	60.0000	60.2500	60.0000	60.0700	-2.484%	10	105	-29.499%
2025-12-30	61.6000	61.6000	61.6000	61.6000	-0.517%	1	105	-31.250%
2025-12-29	61.0200	61.9200	61.0200	61.9200	-1.558%	10	105	-31.605%
2025-12-24	62.1200	63.2500	62.1200	62.9000	+3.369%	12	97	-32.671%
2025-12-23	56.0000	60.8500	56.0000	60.8500	+4.914%	33	97	-30.403%
2025-12-22	57.7000	58.3600	57.6100	58.0000	+7.407%	7	96	-26.983%
2025-12-19	53.7100	56.0000	52.9300	54.0000	+8.521%	23	92	-21.574%
2025-12-18	51.2000	51.2000	47.4500	49.7600	+3.237%	59	84	-14.891%
2025-12-17	52.7500	53.3500	45.8500	48.2000	-15.439%	57	62	-12.137%
2025-12-16	60.5300	60.5300	56.3700	57.0000	-0.610%	14	34	-25.702%
2025-12-15	62.0400	62.0400	57.3000	57.3500	-22.740%	21	26	-26.155%
2025-12-12	77.5000	77.5000	74.2300	74.2300	-34.193%	3	9	-42.948%
2025-12-10	104.3500	112.8000	104.3500	112.8000	+30.495%	12	6	-62.456%
2025-12-03	86.4400	86.4400	86.4400	86.4400	0.000%	2	2	-51.006%