Dark

AVGO20260717C310
AVGO Jul 17 2026 310.00 Call (AVGO260717C00310000)
option OPRA

EOD

Jul 1, 2026

63.19-7.549%(-5.16)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	63.1900	63.1900	63.1900	63.1900	-7.549%	8	490	0.000%
2026-06-30	68.3500	68.3500	68.3500	68.3500	+10.509%	2	483	-7.549%
2026-06-29	61.8500	61.8500	61.8500	61.8500	-13.010%	10	485	+2.167%
2026-06-24	71.1000	71.1000	71.1000	71.1000	-20.103%	15	485	-11.125%
2026-06-22	88.9900	88.9900	88.9900	88.9900	+21.621%	3	485	-28.992%
2026-06-16	73.1700	73.1700	73.1700	73.1700	-10.877%	2	485	-13.639%
2026-06-15	86.3000	87.4000	82.1000	82.1000	+9.394%	14	485	-23.033%
2026-06-12	75.0500	75.0500	75.0500	75.0500	+12.333%	15	495	-15.803%
2026-06-10	67.0000	67.0000	66.8100	66.8100	-21.233%	3	510	-5.418%
2026-06-09	93.1800	93.1800	70.3000	84.8200	-2.729%	16	512	-25.501%
2026-06-08	91.3700	91.4200	87.2000	87.2000	+4.281%	56	518	-27.534%
2026-06-05	85.9500	85.9500	80.8500	83.6200	-20.362%	19	516	-24.432%
2026-06-04	102.8900	105.0000	100.0000	105.0000	-38.776%	39	514	-39.819%
2026-06-03	174.6000	178.0300	171.5000	171.5000	+2.120%	7	525	-63.155%
2026-06-02	178.8400	178.8400	167.9400	167.9400	+9.038%	3	526	-62.373%
2026-06-01	144.6900	156.3100	144.6000	154.0200	+9.975%	10	528	-58.973%
2026-05-29	130.4000	140.0500	130.4000	140.0500	+15.458%	4	530	-54.880%
2026-05-28	121.3000	121.3000	121.3000	121.3000	-5.397%	4	531	-47.906%
2026-05-26	121.4500	128.2200	121.4500	128.2200	+19.053%	66	531	-50.718%
2026-05-22	107.7000	107.7000	107.7000	107.7000	-1.644%	2	553	-41.328%
2026-05-21	108.0000	109.5000	108.0000	109.5000	+0.542%	2	553	-42.292%
2026-05-19	104.2800	108.9100	104.2800	108.9100	-2.472%	21	553	-41.980%
2026-05-18	112.2000	112.3100	111.6700	111.6700	-9.965%	3	536	-43.414%
2026-05-15	125.1200	125.1200	119.6700	124.0300	-3.853%	3	536	-49.053%
2026-05-14	129.0000	129.0000	129.0000	129.0000	+20.979%	1	536	-51.016%
2026-05-13	106.6300	106.6300	106.6300	106.6300	-14.216%	1	537	-40.739%
2026-05-11	126.9900	126.9900	124.3000	124.3000	-0.201%	4	537	-49.163%
2026-05-08	124.0000	124.5500	124.0000	124.5500	+14.005%	25	540	-49.265%
2026-05-07	112.5500	112.5500	109.2500	109.2500	-8.654%	2	543	-42.160%
2026-05-06	131.1300	131.1300	119.6000	119.6000	+0.928%	2	544	-47.166%
2026-05-01	117.4300	118.5000	117.4300	118.5000	+3.947%	2	546	-46.675%
2026-04-30	114.0000	114.0000	114.0000	114.0000	+18.306%	1	546	-44.570%
2026-04-28	95.8200	96.3600	95.8200	96.3600	-19.249%	10	547	-34.423%
2026-04-24	111.2800	119.3300	111.2800	119.3300	-0.558%	4	537	-47.046%
2026-04-23	126.0500	126.0500	120.0000	120.0000	+1.189%	10	536	-47.342%
2026-04-22	107.6800	118.5900	107.6800	118.5900	+19.607%	5	536	-46.716%
2026-04-21	98.0000	99.2000	98.0000	99.1500	+1.891%	46	517	-36.268%
2026-04-20	105.3900	105.3900	97.3100	97.3100	-6.612%	3	517	-35.063%
2026-04-17	101.0000	104.2000	100.2500	104.2000	+5.338%	16	517	-39.357%
2026-04-16	96.9500	98.9200	96.9500	98.9200	+3.581%	6	526	-36.120%
2026-04-15	90.0000	97.5000	90.0000	95.5000	+14.646%	34	532	-33.832%
2026-04-14	84.0000	84.0000	81.5000	83.3000	+3.388%	14	556	-24.142%
2026-04-13	80.0000	80.5700	80.0000	80.5700	+1.704%	2	567	-21.571%
2026-04-10	72.7200	80.5800	72.7200	79.2200	+20.928%	18	567	-20.235%
2026-04-09	63.0000	66.2000	63.0000	65.5100	+8.460%	32	571	-3.541%
2026-04-08	59.2500	61.4000	55.0000	60.4000	+25.833%	26	583	+4.619%
2026-04-07	43.0000	48.0000	41.5500	48.0000	+39.738%	54	587	+31.646%
2026-04-06	35.2000	35.2000	33.5000	34.3500	-3.835%	22	561	+83.959%
2026-04-02	32.3200	35.8000	29.8000	35.7200	-0.084%	81	568	+76.904%
2026-04-01	35.5300	36.3000	34.9900	35.7500	+7.357%	47	568	+76.755%
2026-03-31	27.9900	33.9400	27.9900	33.3000	+34.818%	43	554	+89.760%
2026-03-30	29.1900	29.1900	24.7000	24.7000	-20.323%	55	547	+155.830%
2026-03-27	34.4300	34.4300	29.6000	31.0000	-12.921%	24	577	+103.839%
2026-03-26	38.0900	38.0900	35.5000	35.6000	-14.361%	19	575	+77.500%
2026-03-25	42.2500	42.2500	41.5700	41.5700	+2.263%	2	567	+52.009%
2026-03-24	40.6000	41.0400	38.1300	40.6500	-7.802%	12	568	+55.449%
2026-03-23	41.5000	44.4800	41.5000	44.0900	+20.629%	14	561	+43.320%
2026-03-20	39.0400	39.9000	36.5500	36.5500	-11.394%	12	572	+72.886%
2026-03-19	36.3300	41.2900	35.8500	41.2500	+4.828%	18	581	+53.188%
2026-03-18	45.3000	45.3000	39.3500	39.3500	-7.607%	7	574	+60.584%
2026-03-17	44.2000	44.2200	40.5000	42.5900	-12.222%	34	584	+48.368%
2026-03-16	46.9500	48.5200	46.9500	48.5200	+6.008%	6	574	+30.235%
2026-03-13	53.5500	53.7500	45.7700	45.7700	-15.895%	12	582	+38.060%
2026-03-12	58.3000	58.3000	53.5000	54.4200	-5.685%	47	580	+16.115%
2026-03-11	62.3000	62.3000	57.7000	57.7000	-6.179%	8	585	+9.515%
2026-03-10	65.6000	68.5000	60.7000	61.5000	-3.906%	12	579	+2.748%
2026-03-09	52.0000	64.0000	50.0000	64.0000	+18.299%	21	575	-1.266%
2026-03-06	50.8000	60.0000	50.8000	54.1000	+8.897%	21	582	+16.802%
2026-03-05	48.5000	55.0000	48.5000	49.6800	+13.554%	88	594	+27.194%
2026-03-04	45.4500	47.2000	43.7500	43.7500	+1.863%	60	599	+44.434%
2026-03-03	42.2000	44.0000	41.1500	42.9500	-6.590%	28	591	+47.125%
2026-03-02	42.5000	45.9800	42.5000	45.9800	-3.383%	90	579	+37.429%
2026-02-27	44.0000	47.5900	44.0000	47.5900	-2.878%	8	561	+32.780%
2026-02-26	46.6100	49.0000	42.1600	49.0000	-12.842%	496	560	+28.959%
2026-02-25	59.1700	59.1700	56.2200	56.2200	+8.428%	2	281	+12.398%
2026-02-24	51.8500	51.8500	51.8500	51.8500	-5.693%	1	281	+21.871%
2026-02-23	58.5500	58.7000	54.9800	54.9800	-4.082%	21	281	+14.933%
2026-02-20	61.6500	61.6500	56.4900	57.3200	+1.721%	52	281	+10.241%
2026-02-19	56.3500	56.3500	56.3500	56.3500	-0.792%	1	265	+12.138%
2026-02-18	55.5400	59.1500	55.5400	56.8000	+4.933%	35	265	+11.250%
2026-02-13	55.9000	55.9000	54.1300	54.1300	-11.117%	2	274	+16.737%
2026-02-12	68.2000	68.2000	59.8500	60.9000	-8.214%	16	274	+3.760%
2026-02-11	61.2300	67.7500	61.2300	66.3500	-0.226%	24	266	-4.763%
2026-02-10	67.7000	68.5000	66.0000	66.5000	-6.993%	13	257	-4.977%
2026-02-09	58.2000	71.5000	58.2000	71.5000	+20.229%	17	261	-11.622%
2026-02-06	50.8100	60.1000	50.8100	59.4700	+34.032%	39	263	+6.255%
2026-02-05	47.5300	50.9600	44.3700	44.3700	+0.841%	287	273	+42.416%
2026-02-04	45.7300	45.7300	37.8700	44.0000	-12.000%	343	415	+43.614%
2026-02-03	52.4500	52.4500	44.0000	50.0000	-11.956%	73	289	+26.380%
2026-02-02	57.5500	57.6500	56.7900	56.7900	-3.418%	24	242	+11.270%
2026-01-30	60.4800	60.4800	58.8000	58.8000	+4.626%	9	222	+7.466%
2026-01-29	59.0000	59.8000	53.5000	56.2000	-3.932%	403	217	+12.438%
2026-01-28	59.0000	59.0000	55.1500	58.5000	+1.598%	82	140	+8.017%
2026-01-27	57.3500	58.4400	57.3500	57.5800	+6.630%	3	59	+9.743%
2026-01-26	54.0000	54.0000	54.0000	54.0000	+6.614%	1	60	+17.019%
2026-01-23	48.9000	50.6500	48.1100	50.6500	-8.739%	6	61	+24.758%
2026-01-22	60.2900	60.2900	55.5000	55.5000	-3.478%	14	59	+13.856%
2026-01-21	57.5000	57.5000	57.5000	57.5000	-5.037%	1	56	+9.896%
2026-01-20	65.0000	65.0000	60.5500	60.5500	-18.396%	3	56	+4.360%
2026-01-16	73.1500	74.2000	68.7500	74.2000	+7.225%	15	55	-14.838%
2026-01-15	69.2000	69.2000	69.2000	69.2000	+12.156%	1	55	-8.685%
2026-01-14	67.6000	67.6000	61.7000	61.7000	-18.007%	21	56	+2.415%
2026-01-13	77.0500	78.4500	75.2500	75.2500	+11.979%	13	35	-16.027%
2026-01-09	62.7200	67.2000	62.7200	67.2000	+10.708%	6	26	-5.967%
2026-01-08	60.7000	60.7000	60.7000	60.7000	-8.818%	1	26	+4.102%
2026-01-07	66.5700	66.5700	66.5700	66.5700	-2.160%	1	27	-5.077%
2026-01-05	68.0400	68.0400	68.0400	68.0400	-5.355%	1	26	-7.128%
2026-01-02	73.3800	73.3800	70.2100	71.8900	+2.466%	4	26	-12.102%
2025-12-31	70.3000	70.3000	70.1600	70.1600	-2.556%	2	25	-9.934%
2025-12-29	72.0000	72.0000	72.0000	72.0000	+6.825%	1	25	-12.236%
2025-12-22	68.5500	68.5500	67.4000	67.4000	+5.148%	2	25	-6.246%
2025-12-19	64.1000	64.1000	64.1000	64.1000	+9.760%	2	25	-1.420%
2025-12-18	56.3200	58.4000	56.3200	58.4000	-0.426%	2	25	+8.202%
2025-12-17	56.6500	58.6500	56.6500	58.6500	-14.305%	2	25	+7.741%
2025-12-15	76.3500	76.3500	68.4400	68.4400	-14.981%	5	25	-7.671%
2025-12-12	83.5000	87.0000	80.5000	80.5000	-30.000%	24	23	-21.503%
2025-12-11	115.0000	115.0000	115.0000	115.0000	-3.725%	1	2	-45.052%
2025-12-09	119.3500	119.4500	119.3500	119.4500	+19.954%	2	2	-47.099%
2025-11-24	99.5800	99.5800	99.5800	99.5800	+36.504%	1	1	-36.543%
2025-11-21	72.9500	72.9500	72.9500	72.9500	-23.684%	1	1	-13.379%
2025-11-20	95.5900	95.5900	95.5900	95.5900	0.000%	1	0	-33.895%