Dark

AVGO20260717C300
AVGO Jul 17 2026 300.00 Call (AVGO260717C00300000)
option OPRA

EOD

Jul 1, 2026

71.00-11.801%(-9.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	71.0000	71.0000	71.0000	71.0000	-11.801%	1	1,103	0.000%
2026-06-30	79.3100	80.5000	77.4100	80.5000	+12.982%	312	1,102	-11.801%
2026-06-29	71.2500	71.2500	71.2500	71.2500	+3.261%	10	800	-0.351%
2026-06-26	69.0000	74.5700	68.7400	69.0000	-12.658%	9	800	+2.899%
2026-06-25	78.0000	88.1000	78.0000	79.0000	-2.469%	16	799	-10.127%
2026-06-24	87.8800	87.8800	81.0000	81.0000	-2.854%	6	802	-12.346%
2026-06-23	82.4900	88.4100	82.4900	83.3800	-19.965%	53	802	-14.848%
2026-06-22	105.3300	105.3300	104.1800	104.1800	-7.437%	117	809	-31.849%
2026-06-18	112.0000	112.5900	108.5800	112.5500	+19.189%	15	741	-36.917%
2026-06-17	87.9100	100.5900	87.9100	94.4300	+18.571%	101	741	-24.812%
2026-06-16	79.6400	79.6400	79.6400	79.6400	-15.725%	9	744	-10.849%
2026-06-15	93.9600	97.0000	91.6200	94.5000	+13.623%	28	744	-24.868%
2026-06-12	84.3000	84.3000	82.8200	83.1700	-7.083%	25	748	-14.633%
2026-06-11	80.2500	89.5100	80.2500	89.5100	+16.504%	36	729	-20.679%
2026-06-10	81.0000	83.0000	76.8300	76.8300	-16.489%	48	739	-7.588%
2026-06-09	96.0000	96.0000	75.9600	92.0000	-7.426%	31	737	-22.826%
2026-06-08	101.9000	101.9000	97.0000	99.3800	+7.148%	128	732	-28.557%
2026-06-05	105.4300	105.8100	90.1000	92.7500	-25.800%	279	731	-23.450%
2026-06-04	112.0000	125.0000	108.1900	125.0000	-32.374%	34	655	-43.200%
2026-06-03	179.0500	188.7700	179.0500	184.8400	+3.732%	19	647	-61.588%
2026-06-02	183.2000	186.8700	178.1900	178.1900	+11.091%	12	643	-60.155%
2026-06-01	157.9200	166.2500	157.7000	160.4000	+10.354%	34	644	-55.736%
2026-05-29	145.3500	145.3500	145.3500	145.3500	+10.089%	1	636	-51.152%
2026-05-28	128.5800	132.0300	128.5800	132.0300	+5.119%	3	637	-46.224%
2026-05-26	127.3800	135.0000	125.6000	125.6000	+7.350%	76	637	-43.471%
2026-05-22	124.2000	124.2000	117.0000	117.0000	-1.040%	14	671	-39.316%
2026-05-20	120.8500	120.8500	118.2300	118.2300	+3.051%	19	671	-39.948%
2026-05-19	113.2300	116.8000	113.2300	114.7300	-6.663%	9	678	-38.116%
2026-05-18	124.1500	124.1500	120.0300	122.9200	-5.395%	10	678	-42.239%
2026-05-15	132.0000	132.0000	129.9300	129.9300	-9.902%	2	678	-45.355%
2026-05-14	135.1100	144.2100	135.1100	144.2100	+21.953%	8	677	-50.766%
2026-05-13	112.0400	118.2500	112.0400	118.2500	+0.212%	18	658	-39.958%
2026-05-12	125.6300	125.6300	114.4500	118.0000	-11.710%	40	658	-39.831%
2026-05-11	133.2300	133.6500	133.2300	133.6500	+4.758%	3	658	-46.876%
2026-05-08	127.5800	127.5800	127.5800	127.5800	+8.146%	1	658	-44.349%
2026-05-07	121.1000	121.1000	117.9700	117.9700	-6.934%	6	658	-39.815%
2026-05-06	140.3300	140.3300	125.4500	126.7600	-4.692%	8	657	-43.989%
2026-05-05	126.9500	133.0000	126.9500	133.0000	+13.143%	6	658	-46.617%
2026-04-30	120.1300	120.1300	113.5000	117.5500	+10.138%	3	656	-39.600%
2026-04-29	108.6700	108.6700	106.7300	106.7300	-5.549%	2	657	-33.477%
2026-04-28	113.0000	113.0000	113.0000	113.0000	-8.205%	1	657	-37.168%
2026-04-27	123.0000	123.1000	123.0000	123.1000	-3.307%	3	657	-42.323%
2026-04-24	127.3100	127.3100	127.3100	127.3100	-0.539%	1	657	-44.231%
2026-04-23	134.0000	135.3500	128.0000	128.0000	-0.883%	8	657	-44.531%
2026-04-22	126.6500	129.1400	126.3000	129.1400	+20.186%	11	658	-45.021%
2026-04-21	106.4500	107.9000	106.4500	107.4500	+0.289%	52	633	-33.923%
2026-04-20	109.0400	109.0400	105.0000	107.1400	-5.186%	10	633	-33.732%
2026-04-17	110.1300	113.0000	110.1200	113.0000	+5.361%	67	635	-37.168%
2026-04-16	106.8000	107.3500	105.8000	107.2500	+3.254%	9	675	-33.800%
2026-04-15	100.0000	105.1600	99.7200	103.8700	+14.319%	25,052	676	-31.645%
2026-04-14	90.4000	92.1000	90.3100	90.8600	+0.442%	15	25,666	-21.858%
2026-04-13	84.5500	90.4600	84.0000	90.4600	+6.424%	28	25,670	-21.512%
2026-04-10	78.2500	89.0000	78.2500	85.0000	+20.311%	49	25,669	-16.471%
2026-04-09	70.2500	73.8000	68.5000	70.6500	+4.838%	18	25,689	+0.495%
2026-04-08	65.5500	68.3000	62.0000	67.3900	+23.064%	85	25,693	+5.357%
2026-04-07	47.3800	55.2500	47.3800	54.7600	+36.050%	25,058	25,662	+29.657%
2026-04-06	38.6500	40.2500	38.6500	40.2500	-3.477%	6	664	+76.398%
2026-04-02	38.8800	41.7000	38.8800	41.7000	-0.120%	37	636	+70.264%
2026-04-01	42.0000	42.0000	40.2500	41.7500	+7.603%	19	636	+70.060%
2026-03-31	33.1500	39.0000	32.3500	38.8000	+33.150%	228	625	+82.990%
2026-03-30	36.5000	36.5000	28.9800	29.1400	-18.261%	264	567	+143.651%
2026-03-27	37.5000	37.6500	34.5000	35.6500	-12.644%	25	459	+99.158%
2026-03-26	42.8400	43.3000	40.8100	40.8100	-10.544%	21	453	+73.977%
2026-03-25	47.8800	47.8800	45.6200	45.6200	-1.490%	7	447	+55.633%
2026-03-24	44.3700	46.3100	44.3700	46.3100	-5.989%	5	443	+53.315%
2026-03-23	48.0100	50.0000	48.0000	49.2600	+15.363%	22	440	+44.133%
2026-03-20	44.3500	44.4800	42.7000	42.7000	-8.408%	22	445	+66.276%
2026-03-19	45.8400	46.6200	45.8400	46.6200	+3.393%	6	451	+52.295%
2026-03-18	45.6000	45.6000	45.0900	45.0900	-6.452%	2	455	+57.463%
2026-03-17	51.4700	51.4700	46.5000	48.2000	-11.119%	48	461	+47.303%
2026-03-16	52.6800	54.2300	52.6800	54.2300	+3.889%	7	462	+30.924%
2026-03-13	60.5500	61.3700	52.2000	52.2000	-14.426%	12	466	+36.015%
2026-03-12	58.4000	61.0000	58.4000	61.0000	-9.428%	6	460	+16.393%
2026-03-11	67.3500	67.3500	67.3500	67.3500	+0.612%	5	457	+5.419%
2026-03-10	72.4500	72.5000	66.9400	66.9400	-4.712%	12	459	+6.065%
2026-03-09	65.5700	70.2500	65.5700	70.2500	+7.613%	3	458	+1.068%
2026-03-06	64.3600	67.0000	64.3600	65.2800	+14.526%	3	463	+8.762%
2026-03-05	55.7000	60.0000	55.5300	57.0000	+16.923%	11	465	+24.561%
2026-03-04	48.6700	53.0000	48.6700	48.7500	+0.682%	64	470	+45.641%
2026-03-03	47.0000	48.7500	47.0000	48.4200	-2.712%	11	455	+46.634%
2026-03-02	49.5000	49.8500	49.5000	49.7700	-3.359%	5	454	+42.656%
2026-02-26	48.5000	51.5000	48.5000	51.5000	-18.046%	55	449	+37.864%
2026-02-25	62.5000	64.3500	62.0800	62.8400	+9.688%	10	448	+12.985%
2026-02-24	55.3000	58.9800	55.3000	57.2900	-5.446%	18	448	+23.931%
2026-02-23	65.2000	65.2000	59.1700	60.5900	-3.365%	8	444	+17.181%
2026-02-20	68.0000	68.0000	62.7000	62.7000	-2.685%	25	438	+13.238%
2026-02-18	60.9000	64.4300	60.9000	64.4300	+3.752%	17	436	+10.197%
2026-02-17	62.1000	62.1000	62.1000	62.1000	+1.803%	1	436	+14.332%
2026-02-13	62.2000	63.2500	61.0000	61.0000	-3.785%	52	393	+16.393%
2026-02-12	69.7500	69.7500	63.4000	63.4000	-12.370%	10	393	+11.987%
2026-02-11	73.0000	73.0000	66.2500	72.3500	+2.117%	6	392	-1.866%
2026-02-10	71.4000	71.4000	70.8500	70.8500	-2.945%	12	394	+0.212%
2026-02-09	71.2500	76.3100	70.0000	73.0000	+12.308%	47	393	-2.740%
2026-02-06	54.5500	65.5600	54.5500	65.0000	+32.789%	46	405	+9.231%
2026-02-05	58.2600	59.3500	48.9500	48.9500	+0.949%	275	410	+45.046%
2026-02-04	55.0000	55.0000	42.1500	48.4900	-11.836%	393	288	+46.422%
2026-02-03	56.0000	56.0000	49.3800	55.0000	-11.290%	22	168	+29.091%
2026-02-02	61.7200	63.7500	61.7200	62.0000	-1.587%	23	157	+14.516%
2026-01-30	63.0000	63.0000	63.0000	63.0000	-1.114%	1	158	+12.698%
2026-01-27	60.4800	63.7100	60.4800	63.7100	+5.708%	21	157	+11.442%
2026-01-26	58.6400	60.2700	56.5800	60.2700	+8.497%	9	148	+17.803%
2026-01-23	53.7500	55.8500	53.3500	55.5500	-11.474%	22	148	+27.813%
2026-01-22	62.6500	62.7500	62.6500	62.7500	-0.869%	10	149	+13.147%
2026-01-21	64.5500	64.6500	60.4000	63.3000	-3.843%	43	144	+12.164%
2026-01-20	68.9500	70.7500	65.5000	65.8300	-16.289%	13	129	+7.854%
2026-01-16	75.0000	80.3000	73.5000	78.6400	+6.558%	27	131	-9.715%
2026-01-15	76.6900	76.6900	73.8000	73.8000	+4.002%	13	131	-3.794%
2026-01-14	75.5500	75.5500	67.5000	70.9600	-15.140%	28	120	+0.056%
2026-01-13	83.6200	83.6200	83.6200	83.6200	+4.303%	1	103	-15.092%
2026-01-12	78.9500	80.1700	78.9500	80.1700	+10.732%	3	104	-11.438%
2026-01-09	72.4000	72.4000	72.4000	72.4000	+10.703%	1	103	-1.934%
2026-01-08	64.6500	65.4000	64.6500	65.4000	-11.370%	7	104	+8.563%
2026-01-06	71.3200	75.0000	71.3200	73.7900	-0.014%	4	98	-3.781%
2026-01-05	76.3500	76.3500	70.8500	73.8000	-5.202%	12	96	-3.794%
2026-01-02	87.5500	87.5500	77.8500	77.8500	-1.080%	11	94	-8.799%
2025-12-29	78.7000	78.7000	78.7000	78.7000	-3.436%	1	97	-9.784%
2025-12-26	81.3000	81.5000	81.1000	81.5000	+4.487%	3	96	-12.883%
2025-12-24	77.5000	78.0000	77.5000	78.0000	+2.564%	2	98	-8.974%
2025-12-23	73.0000	76.0500	71.5600	76.0500	+5.216%	23	98	-6.640%
2025-12-22	72.5800	72.5800	72.2800	72.2800	+2.525%	6	95	-1.771%
2025-12-19	70.9000	72.6500	67.4600	70.5000	+10.122%	18	95	+0.709%
2025-12-17	69.4000	69.4000	60.0000	64.0200	-13.486%	25	88	+10.903%
2025-12-16	72.8000	74.0000	71.8000	74.0000	-0.751%	8	76	-4.054%
2025-12-15	81.8500	81.8500	74.5600	74.5600	-15.273%	5	72	-4.775%
2025-12-12	101.6500	101.6500	88.0000	88.0000	-30.921%	29	71	-19.318%
2025-12-11	127.3900	127.3900	127.3900	127.3900	-0.632%	1	52	-44.266%
2025-12-10	125.8000	128.2000	125.8000	128.2000	+0.431%	30	51	-44.618%
2025-12-09	127.6500	127.6500	127.6500	127.6500	+3.528%	20	21	-44.379%
2025-12-08	124.1000	124.1000	123.3000	123.3000	+41.659%	3	4	-42.417%
2025-11-20	101.9700	101.9700	87.0400	87.0400	0.000%	2	2	-18.428%