Dark

AVGO20260717C290
AVGO Jul 17 2026 290.00 Call (AVGO260717C00290000)
option OPRA

EOD

Jun 29, 2026

85.70-14.128%(-14.10)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	84.8900	85.7000	80.0300	85.7000	-14.128%	104	230	0.000%
2026-06-23	98.0500	99.8000	98.0500	99.8000	-6.511%	10	137	-14.128%
2026-06-22	106.7500	106.7500	106.7500	106.7500	-9.733%	1	137	-19.719%
2026-06-18	119.1800	119.1800	118.2600	118.2600	+26.387%	5	136	-27.533%
2026-06-12	93.5700	93.5700	93.5700	93.5700	-2.572%	1	136	-8.411%
2026-06-11	87.9200	96.0400	87.9200	96.0400	+12.170%	7	136	-10.766%
2026-06-10	85.6200	85.6200	85.6200	85.6200	-22.705%	2	142	+0.093%
2026-06-08	106.0900	110.7700	106.0900	110.7700	+3.071%	6	140	-22.632%
2026-06-05	107.4700	107.4700	107.4700	107.4700	-44.316%	1	146	-20.257%
2026-06-02	193.0000	193.0000	193.0000	193.0000	+21.475%	1	146	-55.596%
2026-05-29	158.8800	158.8800	158.8800	158.8800	+25.270%	1	147	-46.060%
2026-05-22	126.6800	126.8300	126.6800	126.8300	-2.849%	2	149	-32.429%
2026-05-18	130.5500	130.5500	130.5500	130.5500	-13.942%	2	149	-34.355%
2026-05-14	151.7000	151.7000	151.7000	151.7000	+13.761%	5	147	-43.507%
2026-05-12	133.3500	133.3500	133.3500	133.3500	+4.506%	3	150	-35.733%
2026-05-04	127.6000	127.6000	127.6000	127.6000	-5.144%	3	150	-32.837%
2026-04-27	134.5200	134.5200	134.5200	134.5200	-4.017%	1	150	-36.292%
2026-04-23	140.1500	140.1500	140.1500	140.1500	+9.887%	1	150	-38.851%
2026-04-22	127.5400	127.5400	127.5400	127.5400	+10.405%	4	150	-32.805%
2026-04-16	114.9500	115.5200	114.9500	115.5200	+1.807%	5	150	-25.814%
2026-04-15	113.4700	113.4700	113.4700	113.4700	+13.926%	1	149	-24.473%
2026-04-14	98.2100	99.6000	98.2100	99.6000	+4.403%	3	150	-13.956%
2026-04-13	94.6000	95.4000	94.6000	95.4000	+0.168%	2	150	-10.168%
2026-04-10	94.3900	96.7100	94.3900	95.2400	+19.618%	6	149	-10.017%
2026-04-09	78.3500	79.6200	77.2000	79.6200	+6.302%	3	149	+7.636%
2026-04-08	75.3000	75.3000	70.0000	74.9000	+24.833%	34	149	+14.419%
2026-04-07	58.6000	61.2000	58.2100	60.0000	+29.730%	58	165	+42.833%
2026-04-06	46.0000	46.2500	45.5000	46.2500	+12.257%	3	160	+85.297%
2026-04-02	41.2000	41.2000	41.2000	41.2000	-12.896%	2	163	+108.010%
2026-04-01	47.6000	47.6000	45.5000	47.3000	+9.112%	13	163	+81.184%
2026-03-31	37.7200	43.6800	37.7200	43.3500	+28.065%	8	164	+97.693%
2026-03-30	36.7500	37.4300	33.8500	33.8500	-16.213%	26	168	+153.176%
2026-03-27	42.9700	42.9700	40.2600	40.4000	-21.017%	30	151	+112.129%
2026-03-25	51.1500	51.1500	51.1500	51.1500	-2.011%	2	138	+67.546%
2026-03-24	51.0000	52.2000	49.9000	52.2000	+7.385%	21	138	+64.176%
2026-03-20	50.7800	50.9800	48.6100	48.6100	-7.073%	4	137	+76.301%
2026-03-19	52.4600	52.4600	52.3100	52.3100	+2.569%	2	136	+63.831%
2026-03-18	52.0700	52.0700	51.0000	51.0000	-5.380%	2	136	+68.039%
2026-03-17	55.4000	56.5500	52.3700	53.9000	-11.928%	55	135	+58.998%
2026-03-16	59.9500	61.2000	59.9500	61.2000	+2.034%	2	139	+40.033%
2026-03-13	68.7200	68.7200	59.9800	59.9800	-11.312%	11	139	+42.881%
2026-03-12	66.3800	67.6300	66.3800	67.6300	-15.862%	11	139	+26.719%
2026-03-10	80.3800	80.3800	80.3800	80.3800	+9.064%	3	139	+6.619%
2026-03-09	66.9700	74.8000	66.9700	73.7000	-0.405%	129	136	+16.282%
2026-03-06	71.0000	74.0000	70.9000	74.0000	+15.625%	11	119	+15.811%
2026-03-05	63.0000	67.3000	59.9500	64.0000	+13.074%	31	120	+33.906%
2026-03-04	57.1500	57.1500	56.2500	56.6000	+3.191%	32	120	+51.413%
2026-03-03	54.8500	54.8500	54.8500	54.8500	-6.239%	1	101	+56.244%
2026-02-27	53.9800	58.5000	53.7200	58.5000	+1.739%	24	103	+46.496%
2026-02-26	59.0000	59.0000	53.4500	57.5000	-19.253%	12	101	+49.043%
2026-02-25	69.7500	71.2100	68.9500	71.2100	+12.054%	16	82	+20.348%
2026-02-24	60.0000	64.3500	60.0000	63.5500	-4.075%	20	82	+34.854%
2026-02-23	71.0000	71.0000	64.2300	66.2500	-4.332%	15	83	+29.358%
2026-02-20	74.0500	74.0500	69.2500	69.2500	-2.465%	4	74	+23.755%
2026-02-19	71.2500	72.4500	69.9900	71.0000	+2.899%	22	74	+20.704%
2026-02-18	67.5000	72.0000	66.5000	69.0000	-2.405%	11	90	+24.203%
2026-02-17	63.0000	71.0000	59.0000	70.7000	+7.692%	25	91	+21.216%
2026-02-13	67.7500	68.7500	65.0000	65.6500	-8.693%	15	85	+30.541%
2026-02-12	72.0000	72.7500	71.9000	71.9000	-3.684%	35	85	+19.193%
2026-02-11	73.1500	74.6500	73.1500	74.6500	-7.874%	4	69	+14.802%
2026-02-09	76.9000	81.3000	76.8000	81.0300	+12.855%	18	71	+5.763%
2026-02-06	64.7800	71.8000	64.2300	71.8000	+32.963%	42	78	+19.359%
2026-02-05	66.0000	66.0000	54.0000	54.0000	+12.266%	54	73	+58.704%
2026-02-04	56.0000	56.0000	46.8700	48.1000	-14.000%	53	123	+78.170%
2026-02-03	64.1000	64.1000	55.9300	55.9300	-22.642%	6	73	+53.227%
2026-01-30	71.1000	72.3000	71.1000	72.3000	+4.029%	3	68	+18.534%
2026-01-27	69.5000	69.5000	69.5000	69.5000	+13.748%	2	68	+23.309%
2026-01-23	59.0000	61.1000	59.0000	61.1000	-10.998%	13	66	+40.262%
2026-01-22	68.6500	68.6500	68.6500	68.6500	+4.729%	2	64	+24.836%
2026-01-21	70.1500	70.3000	65.5500	65.5500	-9.399%	13	64	+30.740%
2026-01-20	73.2000	73.2000	72.3500	72.3500	-12.936%	5	57	+18.452%
2026-01-16	83.1000	83.1000	83.1000	83.1000	+4.726%	5	51	+3.129%
2026-01-15	79.3500	79.3500	79.3500	79.3500	-13.051%	5	51	+8.003%
2026-01-13	91.2600	91.2600	91.2600	91.2600	+13.720%	1	56	-6.092%
2026-01-09	78.0500	80.2500	78.0500	80.2500	+13.028%	12	57	+6.791%
2026-01-08	74.2000	74.2000	71.0000	71.0000	-8.974%	18	57	+20.704%
2026-01-05	78.0900	78.0900	78.0000	78.0000	+1.167%	2	37	+9.872%
2025-12-19	73.3400	77.1000	73.3400	77.1000	+12.884%	7	37	+11.154%
2025-12-18	68.3000	68.3000	68.3000	68.3000	+1.864%	3	33	+25.476%
2025-12-17	67.0500	67.0500	67.0500	67.0500	-17.324%	1	34	+27.815%
2025-12-16	81.1000	81.1000	81.1000	81.1000	-8.362%	2	33	+5.672%
2025-12-15	89.2000	89.5000	88.5000	88.5000	-4.428%	5	31	-3.164%
2025-12-12	96.8500	99.0000	92.6000	92.6000	-31.372%	24	29	-7.451%
2025-12-11	134.9300	134.9300	134.9300	134.9300	0.000%	10	10	-36.486%