Dark

AVGO20260717C280
AVGO Jul 17 2026 280.00 Call (AVGO260717C00280000)
option OPRA

EOD

Jul 1, 2026

90.00-10.000%(-10.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	90.0000	90.0000	90.0000	90.0000	-10.000%	1	152	0.000%
2026-06-30	94.8500	100.0000	94.8500	100.0000	+16.279%	8	152	-10.000%
2026-06-26	89.5000	93.1700	86.0000	86.0000	-14.851%	47	159	+4.651%
2026-06-25	104.2000	104.2000	101.0000	101.0000	-5.280%	4	161	-10.891%
2026-06-24	106.6300	106.6300	106.6300	106.6300	+2.984%	1	161	-15.596%
2026-06-23	103.5400	103.5400	103.5400	103.5400	-19.792%	1	161	-13.077%
2026-06-18	128.3300	129.5800	128.3300	129.0900	+8.324%	7	167	-30.281%
2026-06-17	119.1700	119.1700	119.1700	119.1700	+19.182%	25	167	-24.478%
2026-06-16	100.0000	100.0000	99.9900	99.9900	-12.412%	5	167	-9.991%
2026-06-15	111.8600	114.1600	111.8600	114.1600	+15.687%	2	166	-21.163%
2026-06-10	98.6800	98.6800	98.6800	98.6800	-11.099%	1	165	-8.796%
2026-06-09	114.4600	114.4600	97.0000	111.0000	-6.495%	6	164	-18.919%
2026-06-08	118.7100	118.7100	118.7100	118.7100	+7.918%	30	161	-24.185%
2026-06-05	118.0000	118.0000	110.0000	110.0000	-21.485%	2	152	-18.182%
2026-06-04	131.7300	140.1000	131.7300	140.1000	-30.764%	37	150	-35.760%
2026-06-02	202.3500	202.3500	202.3500	202.3500	+16.965%	1	132	-55.523%
2026-06-01	173.0000	173.0000	173.0000	173.0000	+15.080%	1	133	-47.977%
2026-05-28	147.4300	150.3300	147.4300	150.3300	+4.884%	3	133	-40.132%
2026-05-27	143.3300	143.3300	143.3300	143.3300	+1.934%	1	134	-37.208%
2026-05-13	140.9200	140.9200	140.6100	140.6100	-0.206%	45	134	-35.993%
2026-05-07	140.9000	140.9000	140.9000	140.9000	-3.559%	2	98	-36.125%
2026-05-06	146.5000	146.5000	146.1000	146.1000	-5.081%	14	98	-38.398%
2026-05-05	153.9200	153.9200	153.9200	153.9200	+6.815%	2	102	-41.528%
2026-05-01	144.1000	144.1000	144.1000	144.1000	+0.264%	10	102	-37.543%
2026-04-27	143.7200	143.7200	143.7200	143.7200	-0.021%	10	102	-37.378%
2026-04-24	143.7500	143.7500	143.7500	143.7500	-0.985%	1	93	-37.391%
2026-04-22	132.4000	145.1800	132.4000	145.1800	+18.119%	3	93	-38.008%
2026-04-20	122.9100	122.9100	122.9100	122.9100	-5.111%	1	94	-26.776%
2026-04-17	129.8300	129.8300	129.5300	129.5300	+3.815%	6	95	-30.518%
2026-04-16	123.4000	124.7700	123.4000	124.7700	+3.022%	2	97	-27.867%
2026-04-15	118.4500	122.4900	118.4500	121.1100	+12.201%	11	98	-25.687%
2026-04-14	107.9400	107.9400	107.9400	107.9400	+0.269%	1	93	-16.620%
2026-04-13	101.0000	107.6500	101.0000	107.6500	+4.444%	2	92	-16.396%
2026-04-10	100.0000	103.0700	100.0000	103.0700	+17.794%	18	92	-12.681%
2026-04-09	87.5000	87.5000	87.5000	87.5000	+6.061%	2	96	+2.857%
2026-04-08	84.2500	84.2500	78.0000	82.5000	+19.565%	25	98	+9.091%
2026-04-07	60.0500	69.0000	60.0500	69.0000	+28.731%	12	101	+30.435%
2026-04-02	52.5000	53.6000	52.2800	53.6000	+2.780%	6	111	+67.910%
2026-04-01	51.4000	54.3000	51.4000	52.1500	+13.001%	7	111	+72.579%
2026-03-31	43.4000	46.1500	43.4000	46.1500	+15.030%	9	108	+95.016%
2026-03-30	43.5900	43.5900	40.1000	40.1200	-14.127%	31	111	+124.327%
2026-03-27	48.6800	48.6800	45.4000	46.7200	-13.514%	4	109	+92.637%
2026-03-26	55.0000	55.0000	54.0000	54.0200	-13.981%	11	110	+66.605%
2026-03-23	62.8000	62.8000	62.8000	62.8000	+16.296%	2	102	+43.312%
2026-03-20	55.9200	55.9200	54.0000	54.0000	-0.735%	6	102	+66.667%
2026-03-19	54.2000	54.4000	54.2000	54.4000	-5.061%	2	104	+65.441%
2026-03-18	57.3000	57.3000	57.3000	57.3000	-3.209%	1	104	+57.068%
2026-03-17	65.8400	65.8400	59.2000	59.2000	-11.044%	12	104	+52.027%
2026-03-16	64.0000	66.5500	64.0000	66.5500	+1.603%	3	98	+35.237%
2026-03-13	73.3500	73.7400	65.5000	65.5000	-10.896%	3	97	+37.405%
2026-03-12	73.1500	73.5100	73.1500	73.5100	-15.603%	4	97	+22.432%
2026-03-10	87.1000	87.1000	87.1000	87.1000	+8.875%	20	98	+3.330%
2026-03-09	81.0000	81.0000	80.0000	80.0000	0.000%	8	98	+12.500%
2026-03-06	78.0000	80.0000	77.9500	80.0000	+19.048%	23	102	+12.500%
2026-03-05	67.2000	67.2000	67.2000	67.2000	+7.554%	10	125	+33.929%
2026-03-04	59.0000	63.7500	58.5400	62.4800	+4.133%	13	125	+44.046%
2026-03-03	57.4300	61.2500	57.4300	60.0000	-2.439%	14	124	+50.000%
2026-03-02	58.2500	62.1500	58.2500	61.5000	-2.381%	24	123	+46.341%
2026-02-27	63.0000	63.0000	63.0000	63.0000	-17.051%	3	111	+42.857%
2026-02-25	75.9500	75.9500	75.9500	75.9500	+11.135%	1	108	+18.499%
2026-02-24	68.3400	68.3400	68.3400	68.3400	-11.016%	1	108	+31.694%
2026-02-23	76.8000	76.8000	76.7500	76.8000	+2.128%	20	107	+17.188%
2026-02-20	78.0000	78.0000	75.2000	75.2000	-5.302%	14	111	+19.681%
2026-02-19	79.4100	79.4100	79.4100	79.4100	+3.331%	3	97	+13.336%
2026-02-18	73.0500	76.8500	73.0500	76.8500	-0.582%	2	94	+17.111%
2026-02-17	68.5000	77.3000	66.5000	77.3000	+4.276%	10	93	+16.429%
2026-02-13	73.4400	74.1400	73.4400	74.1300	-4.840%	40	92	+21.408%
2026-02-12	78.9000	78.9000	77.9000	77.9000	-2.013%	2	92	+15.533%
2026-02-11	79.5000	79.5000	79.5000	79.5000	-12.733%	1	94	+13.208%
2026-02-09	84.1500	92.0600	84.1500	91.1000	+17.020%	9	95	-1.207%
2026-02-06	72.1500	77.8500	72.1500	77.8500	+17.687%	2	98	+15.607%
2026-02-05	63.3000	72.0000	63.3000	66.1500	+11.797%	14	99	+36.054%
2026-02-04	62.5500	62.5500	52.2500	59.1700	-8.590%	44	97	+52.104%
2026-02-03	64.7300	64.7300	64.7300	64.7300	-15.716%	1	115	+39.039%
2026-02-02	74.7900	76.8000	74.7900	76.8000	+1.965%	7	114	+17.188%
2026-01-28	75.3900	75.4000	75.3200	75.3200	+0.427%	25	119	+19.490%
2026-01-27	75.0000	75.0000	75.0000	75.0000	+3.878%	1	94	+20.000%
2026-01-26	70.3000	72.2000	70.3000	72.2000	+9.228%	15	95	+24.654%
2026-01-23	64.7000	67.5000	64.7000	66.1000	-9.452%	7	88	+36.157%
2026-01-22	73.0000	73.0000	73.0000	73.0000	-0.680%	3	82	+23.288%
2026-01-21	73.5000	73.5000	73.5000	73.5000	-7.021%	1	79	+22.449%
2026-01-20	83.5000	83.5000	78.9500	79.0500	-11.627%	61	78	+13.852%
2026-01-16	89.4500	89.4500	89.4000	89.4500	+0.393%	12	52	+0.615%
2026-01-15	89.1000	89.1000	89.1000	89.1000	+9.433%	5	52	+1.010%
2026-01-14	81.4200	81.4200	81.4200	81.4200	-13.226%	1	57	+10.538%
2026-01-12	94.1800	94.1800	93.8300	93.8300	+6.263%	8	56	-4.082%
2026-01-09	88.2000	88.3000	88.2000	88.3000	+14.230%	2	50	+1.925%
2026-01-08	79.2100	79.2100	77.3000	77.3000	-13.389%	2	52	+16.429%
2026-01-07	89.2500	89.2500	89.2500	89.2500	+6.250%	5	51	+0.840%
2026-01-05	84.0000	84.0000	84.0000	84.0000	-8.943%	1	45	+7.143%
2026-01-02	96.0000	97.5000	92.2500	92.2500	+0.326%	5	45	-2.439%
2025-12-31	89.2500	91.9500	89.2000	91.9500	-1.447%	7	52	-2.121%
2025-12-30	93.3000	93.3000	93.3000	93.3000	+0.485%	2	52	-3.537%
2025-12-29	92.8500	92.8500	92.8500	92.8500	-1.223%	1	52	-3.069%
2025-12-26	94.5000	94.5000	94.0000	94.0000	+10.393%	2	52	-4.255%
2025-12-22	84.8800	85.1500	84.8800	85.1500	+2.467%	6	55	+5.696%
2025-12-19	82.2200	84.5600	81.5000	83.1000	+9.790%	4	55	+8.303%
2025-12-18	76.5000	76.5000	75.6900	75.6900	+2.631%	24	54	+18.906%
2025-12-17	83.8500	83.8500	73.7500	73.7500	-13.082%	10	46	+22.034%
2025-12-16	84.8500	84.8500	84.8500	84.8500	-0.352%	1	37	+6.070%
2025-12-15	95.5000	95.5000	85.1500	85.1500	-33.926%	12	36	+5.696%
2025-12-05	128.8700	128.8700	128.8700	128.8700	-1.438%	25	26	-30.162%
2025-11-26	130.7500	130.7500	130.7500	130.7500	0.000%	1	0	-31.166%