Dark

AVGO20260717C250
AVGO Jul 17 2026 250.00 Call (AVGO260717C00250000)
option OPRA

EOD

Jun 25, 2026

128.38-4.770%(-6.43)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	128.3800	128.3800	128.3800	128.3800	-4.770%	77	270	0.000%
2026-06-24	134.8100	134.8100	134.8100	134.8100	-0.729%	4	342	-4.770%
2026-06-23	141.2700	141.2700	135.8000	135.8000	-15.146%	2	342	-5.464%
2026-06-18	160.0400	160.0400	160.0400	160.0400	+10.731%	3	346	-19.783%
2026-06-17	144.5300	144.5300	144.5300	144.5300	+0.062%	2	346	-11.174%
2026-06-15	144.9000	144.9000	144.4400	144.4400	+10.226%	2	344	-11.119%
2026-06-12	131.8100	131.8100	131.0400	131.0400	+2.503%	2	345	-2.030%
2026-06-11	131.2700	131.2700	127.8400	127.8400	-5.304%	70	345	+0.422%
2026-06-09	154.0000	154.0000	135.0000	135.0000	-8.088%	2	277	-4.904%
2026-06-08	146.8800	146.8800	146.8800	146.8800	+3.802%	2	277	-12.595%
2026-06-05	148.2000	152.0000	141.5000	141.5000	-12.013%	5	277	-9.272%
2026-06-04	157.0000	160.8200	157.0000	160.8200	-32.810%	4	276	-20.172%
2026-06-03	239.3500	239.3500	239.3500	239.3500	+3.615%	2	278	-46.363%
2026-06-02	231.0000	231.0000	231.0000	231.0000	+20.885%	2	280	-44.424%
2026-05-29	191.0900	191.0900	191.0900	191.0900	+6.409%	1	280	-32.817%
2026-05-28	179.5800	179.5800	179.5800	179.5800	-0.510%	1	280	-28.511%
2026-05-26	180.5000	180.5000	180.5000	180.5000	+6.427%	1	280	-28.875%
2026-05-13	169.6000	169.6000	169.6000	169.6000	-2.191%	7	279	-24.304%
2026-05-12	173.4000	173.4000	173.4000	173.4000	-3.811%	1	287	-25.963%
2026-05-11	180.2700	180.2700	180.2700	180.2700	+2.572%	1	287	-28.785%
2026-05-07	169.5000	178.0000	169.5000	175.7500	-3.804%	14	286	-26.953%
2026-05-05	174.9500	182.7000	174.9500	182.7000	+7.471%	11	289	-29.732%
2026-05-04	170.0000	170.0000	170.0000	170.0000	+12.382%	1	284	-24.482%
2026-04-28	150.4000	158.8600	150.4000	151.2700	-11.080%	9	284	-15.132%
2026-04-22	170.1200	170.1200	170.1200	170.1200	+7.671%	1	278	-24.536%
2026-04-17	155.1600	158.0000	155.1600	158.0000	+4.187%	2	278	-18.747%
2026-04-16	151.2400	151.6500	151.2400	151.6500	+12.868%	15	278	-15.345%
2026-04-14	134.3600	134.3600	134.3600	134.3600	+3.994%	11	280	-4.451%
2026-04-13	129.2000	129.2000	129.2000	129.2000	+3.567%	1	291	-0.635%
2026-04-10	128.3500	128.3500	124.7500	124.7500	+35.186%	34	291	+2.910%
2026-04-07	84.7000	92.2900	84.7000	92.2800	+24.619%	3	292	+39.120%
2026-04-06	73.2600	74.3000	73.2600	74.0500	-3.203%	7	292	+73.369%
2026-04-02	74.4700	76.5000	74.4700	76.5000	+5.721%	4	294	+67.817%
2026-03-31	71.4700	72.3600	71.4700	72.3600	+16.710%	2	294	+77.418%
2026-03-30	67.0500	67.0500	62.0000	62.0000	-16.667%	2	295	+107.065%
2026-03-26	76.8100	76.9700	74.4000	74.4000	-11.100%	5	296	+72.554%
2026-03-23	83.2500	86.2100	82.4400	83.6900	+4.888%	39	296	+53.399%
2026-03-20	79.9000	79.9000	79.7900	79.7900	-5.574%	2	262	+60.897%
2026-03-19	84.5000	84.5000	84.5000	84.5000	+7.098%	1	261	+51.929%
2026-03-18	82.0000	82.0000	78.7000	78.9000	-3.898%	6	261	+62.712%
2026-03-17	84.9900	84.9900	81.0200	82.1000	-4.535%	8	259	+56.370%
2026-03-13	92.8000	92.8000	86.0000	86.0000	-13.411%	203	259	+49.279%
2026-03-12	99.0000	99.3200	99.0000	99.3200	-3.197%	2	265	+29.259%
2026-03-11	102.6000	102.6000	102.6000	102.6000	+10.560%	1	265	+25.127%
2026-03-06	92.8000	92.8000	92.8000	92.8000	+0.891%	1	264	+38.341%
2026-03-05	92.3900	92.3900	90.4500	91.9800	+8.403%	5	264	+39.574%
2026-03-04	84.8500	84.8500	84.8500	84.8500	+8.657%	15	264	+51.302%
2026-03-03	77.5300	78.0900	77.5100	78.0900	-7.201%	11	253	+64.400%
2026-02-27	84.1500	84.1500	84.1500	84.1500	+5.636%	3	258	+52.561%
2026-02-26	85.4500	85.4500	79.6600	79.6600	-11.929%	6	258	+61.160%
2026-02-24	89.5900	90.4500	89.5900	90.4500	-6.618%	11	253	+41.935%
2026-02-23	95.9500	96.8600	95.9500	96.8600	+2.119%	4	242	+32.542%
2026-02-13	94.3500	94.8500	94.3500	94.8500	-6.644%	3	244	+35.351%
2026-02-12	101.6000	101.6000	101.6000	101.6000	-1.959%	1	244	+26.358%
2026-02-11	103.6300	103.6300	103.6300	103.6300	-4.444%	3	243	+23.883%
2026-02-10	108.4500	108.4500	108.4500	108.4500	+4.581%	15	245	+18.377%
2026-02-09	103.5500	103.7000	103.5500	103.7000	+4.378%	2	246	+23.799%
2026-02-06	100.0000	100.0000	99.3500	99.3500	+12.898%	4	245	+29.220%
2026-02-05	90.8000	90.8000	85.0000	88.0000	+11.041%	6	244	+45.886%
2026-02-04	71.0000	79.2500	69.9000	79.2500	-2.341%	21	243	+61.994%
2026-02-03	102.4500	102.4500	79.1500	81.1500	-15.248%	12	245	+58.201%
2026-02-02	95.7000	95.7500	95.6500	95.7500	-1.845%	20	254	+34.078%
2026-01-30	102.5000	102.5000	97.5500	97.5500	+6.322%	45	251	+31.604%
2026-01-29	93.5000	93.5000	91.7500	91.7500	-4.656%	10	246	+39.924%
2026-01-28	103.1000	103.1000	96.2300	96.2300	-1.222%	8	243	+33.410%
2026-01-27	95.0000	97.4200	95.0000	97.4200	+4.393%	5	238	+31.780%
2026-01-26	92.5000	93.3200	92.5000	93.3200	+6.712%	2	234	+37.570%
2026-01-23	87.4500	87.4500	87.4500	87.4500	-12.898%	1	234	+46.804%
2026-01-20	101.4400	101.4400	100.3500	100.4000	-10.149%	28	234	+27.869%
2026-01-15	111.7400	111.7400	111.7400	111.7400	-2.214%	2	229	+14.892%
2026-01-12	114.2700	114.2700	114.2700	114.2700	+13.127%	4	228	+12.348%
2026-01-08	101.0100	101.0100	101.0100	101.0100	-8.472%	1	224	+27.096%
2026-01-07	110.3600	110.3600	110.3600	110.3600	-1.022%	200	223	+16.328%
2026-01-06	111.5000	111.5000	111.5000	111.5000	+5.338%	4	30	+15.139%
2026-01-05	105.6500	105.8500	105.6500	105.8500	-7.635%	5	27	+21.285%
2025-12-29	114.6000	114.6000	114.6000	114.6000	+8.123%	1	27	+12.024%
2025-12-23	105.9900	105.9900	105.9900	105.9900	-0.665%	3	27	+21.125%
2025-12-22	106.7000	106.7000	106.7000	106.7000	+3.592%	10	30	+20.319%
2025-12-19	103.3000	104.6000	103.0000	103.0000	+6.570%	23	30	+24.641%
2025-12-18	95.9400	96.6500	95.5000	96.6500	+4.239%	5	21	+32.830%
2025-12-17	92.7200	92.7200	92.7200	92.7200	-18.509%	1	17	+38.460%
2025-12-15	116.8600	116.8600	113.7800	113.7800	-9.216%	15	17	+12.832%
2025-12-12	125.3300	125.3300	125.3300	125.3300	-23.895%	1	2	+2.434%
2025-11-28	164.6800	164.6800	164.6800	164.6800	0.000%	2	2	-22.043%