Dark

Check out our API

AVGO20260708P400
AVGO Jul 8 2026 400.00 Put (AVGO260708P00400000)
option OPRA

EOD

Jul 1, 2026

31.22+33.590%(+7.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.2200	31.2200	31.2200	31.2200	+33.590%	1	63	0.000%
2026-06-30	25.7300	25.7300	23.3700	23.3700	-18.058%	21	62	+33.590%
2026-06-29	31.0000	31.0000	28.5200	28.5200	-16.972%	3	61	+9.467%
2026-06-26	34.2800	34.3500	34.2800	34.3500	+45.305%	2	62	-9.112%
2026-06-25	25.3900	25.5900	23.6400	23.6400	+7.552%	26	61	+32.064%
2026-06-24	22.3300	22.8800	21.9800	21.9800	-2.958%	37	0	+42.038%
2026-06-23	25.5000	25.5000	22.6500	22.6500	0.000%	10	0	+37.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC