Dark

Check out our Dark Pool Levels

AVGO20260708P390
AVGO Jul 8 2026 390.00 Put (AVGO260708P00390000)
option OPRA

EOD

Jul 1, 2026

23.04-0.260%(-0.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.3800	23.0400	20.3800	23.0400	-0.260%	2	26	0.000%
2026-06-29	28.4100	28.4100	23.1000	23.1000	-11.933%	11	24	-0.260%
2026-06-26	26.2300	26.2300	26.2300	26.2300	+39.819%	13	24	-12.162%
2026-06-25	18.3900	18.7600	18.3900	18.7600	-10.067%	14	24	+22.814%
2026-06-24	16.2200	20.8600	16.2200	20.8600	+13.431%	12	0	+10.451%
2026-06-23	18.3900	18.3900	18.3900	18.3900	0.000%	1	0	+25.285%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC