Dark

Check out our Level2View

AVGO20260708P382.5
AVGO Jul 8 2026 382.50 Put (AVGO260708P00382500)
option OPRA

EOD

Jul 1, 2026

14.42+7.612%(+1.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.4200	14.4200	14.4200	14.4200	+7.612%	1	14	0.000%
2026-06-30	15.0600	15.0600	13.4000	13.4000	-23.429%	7	15	+7.612%
2026-06-29	17.1500	17.5000	17.1500	17.5000	-19.318%	2	8	-17.600%
2026-06-26	21.6300	21.6900	21.6300	21.6900	+52.854%	4	8	-33.518%
2026-06-25	14.1900	14.1900	14.1900	14.1900	-0.908%	1	4	+1.621%
2026-06-24	13.3000	14.3200	13.2000	14.3200	0.000%	8	0	+0.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC