Dark

Check out our Level2View

AVGO20260708P380
AVGO Jul 8 2026 380.00 Put (AVGO260708P00380000)
option OPRA

EOD

Jul 1, 2026

13.87+40.385%(+3.99)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.2600	15.4900	13.8700	13.8700	+40.385%	6	197	0.000%
2026-06-30	12.7400	12.7400	9.8800	9.8800	-36.990%	24	192	+40.385%
2026-06-29	14.5600	15.6800	14.5600	15.6800	-18.206%	8	190	-11.543%
2026-06-26	17.5900	19.1700	17.5900	19.1700	+40.440%	2	190	-27.647%
2026-06-25	12.9400	13.6500	12.4100	13.6500	-9.782%	23	190	+1.612%
2026-06-24	12.0500	15.1300	11.7300	15.1300	+16.385%	4	0	-8.328%
2026-06-23	11.6100	13.0000	11.6100	13.0000	0.000%	199	0	+6.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC