Dark

Check out our API

AVGO20260708P370
AVGO Jul 8 2026 370.00 Put (AVGO260708P00370000)
option OPRA

EOD

Jul 1, 2026

8.62+43.907%(+2.63)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.0000	9.6200	7.5000	8.6200	+43.907%	173	149	0.000%
2026-06-30	9.0000	9.0000	5.9900	5.9900	-25.405%	9	73	+43.907%
2026-06-29	11.2800	11.2800	8.0300	8.0300	-37.461%	9	69	+7.347%
2026-06-26	13.0200	14.1700	11.2900	12.8400	+48.439%	365	65	-32.866%
2026-06-25	9.4300	9.4300	8.6500	8.6500	-17.541%	44	358	-0.347%
2026-06-24	8.1500	10.4900	7.7000	10.4900	+11.005%	325	0	-17.827%
2026-06-23	9.3600	9.4500	9.3200	9.4500	0.000%	60	0	-8.783%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC