Dark

Check out our Dark Pool Levels

AVGO20260708P365
AVGO Jul 8 2026 365.00 Put (AVGO260708P00365000)
option OPRA

EOD

Jul 1, 2026

6.34+5.491%(+0.33)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.3200	7.0600	5.6200	6.3400	+5.491%	7	376	0.000%
2026-06-30	5.9800	6.0100	5.9800	6.0100	-24.116%	2	373	+5.491%
2026-06-29	7.5500	8.3200	7.2000	7.9200	-25.424%	166	371	-19.949%
2026-06-26	10.6100	10.6200	9.5900	10.6200	+52.806%	12	438	-40.301%
2026-06-25	6.3900	8.4000	6.3900	6.9500	-5.442%	133	430	-8.777%
2026-06-24	7.1600	7.6000	6.2000	7.3500	0.000%	668	0	-13.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC