Dark

Check out our Dark Pool Levels

AVGO20260708C420
AVGO Jul 8 2026 420.00 Call (AVGO260708C00420000)
option OPRA

EOD

Jul 1, 2026

0.2100-72.000%(-0.5400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3600	0.3600	0.2000	0.2100	-72.000%	4	33	0.000%
2026-06-30	0.6000	0.7500	0.6000	0.7500	+25.000%	10	31	-72.000%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-1.639%	4	23	-65.000%
2026-06-26	1.0000	1.0000	0.6100	0.6100	-69.500%	11	22	-65.574%
2026-06-25	4.0000	4.0000	2.0000	2.0000	-33.333%	7	17	-89.500%
2026-06-24	3.0000	3.7500	3.0000	3.0000	-11.765%	7	0	-93.000%
2026-06-23	4.1900	4.1900	2.9000	3.4000	0.000%	9	0	-93.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC