Dark

Check out our Dark Pool Levels

AVGO20260708C400
AVGO Jul 8 2026 400.00 Call (AVGO260708C00400000)
option OPRA

EOD

Jul 1, 2026

1.00-66.667%(-2.00)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6300	1.7600	0.9400	1.0000	-66.667%	129	861	0.000%
2026-06-30	3.0000	3.1000	2.2500	3.0000	+33.929%	228	794	-66.667%
2026-06-29	2.5000	3.0500	1.5000	2.2400	-14.176%	134	682	-55.357%
2026-06-26	2.5700	3.9000	2.2900	2.6100	-48.824%	368	634	-61.686%
2026-06-25	8.5800	8.5800	5.0000	5.1000	-31.081%	456	588	-80.392%
2026-06-24	8.8500	8.8500	6.8000	7.4000	-3.141%	46	0	-86.486%
2026-06-23	8.0000	10.6400	7.1500	7.6400	0.000%	689	0	-86.911%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC