Dark

Check out our Dark Pool Levels

AVGO20260708C390
AVGO Jul 8 2026 390.00 Call (AVGO260708C00390000)
option OPRA

EOD

Jul 1, 2026

2.50-52.015%(-2.71)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.8200	2.9500	2.0000	2.5000	-52.015%	88	252	0.000%
2026-06-30	5.4000	5.8200	4.3000	5.2100	+15.778%	31	214	-52.015%
2026-06-29	5.0000	5.3000	3.2000	4.5000	+4.651%	66	201	-44.444%
2026-06-26	5.3000	5.7500	4.1800	4.3000	-58.733%	180	189	-41.860%
2026-06-25	12.7700	12.7700	8.5000	10.4200	+10.148%	141	136	-76.008%
2026-06-24	11.9500	11.9500	9.4600	9.4600	-19.145%	2	0	-73.573%
2026-06-23	12.4700	13.3000	10.7800	11.7000	0.000%	154	0	-78.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC