Dark

Check out our Level2View

AVGO20260708C382.5
AVGO Jul 8 2026 382.50 Call (AVGO260708C00382500)
option OPRA

EOD

Jul 1, 2026

3.77-50.654%(-3.87)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3500	4.3500	3.7700	3.7700	-50.654%	33	42	0.000%
2026-06-30	7.1200	7.6700	7.1200	7.6400	+28.403%	3	19	-50.654%
2026-06-29	7.7000	7.7000	5.6600	5.9500	-1.815%	5	18	-36.639%
2026-06-26	6.2500	7.7000	6.0600	6.0600	-45.650%	22	18	-37.789%
2026-06-25	14.8600	14.8600	11.1500	11.1500	-12.891%	24	12	-66.188%
2026-06-24	12.8000	12.8000	12.8000	12.8000	0.000%	1	0	-70.547%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC