Dark

Check out our API

AVGO20260708C380
AVGO Jul 8 2026 380.00 Call (AVGO260708C00380000)
option OPRA

EOD

Jul 1, 2026

4.50-48.571%(-4.25)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.5000	6.4000	4.3500	4.5000	-48.571%	55	81	0.000%
2026-06-30	8.0700	9.6000	7.3500	8.7500	+17.925%	79	56	-48.571%
2026-06-29	8.0000	9.0200	4.9100	7.4200	-8.957%	19	25	-39.353%
2026-06-26	8.0000	8.9500	7.5000	8.1500	-34.800%	14	18	-44.785%
2026-06-25	15.4500	15.6700	11.9500	12.5000	-11.032%	21	14	-64.000%
2026-06-24	15.7500	18.4000	13.6500	14.0500	-12.461%	4	0	-67.972%
2026-06-23	15.2500	16.0500	15.0000	16.0500	0.000%	9	0	-71.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC