Dark

Check out our API

AVGO20260706P395
AVGO Jul 6 2026 395.00 Put (AVGO260706P00395000)
option OPRA

EOD

Jul 1, 2026

23.49+19.057%(+3.76)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.4300	24.4300	23.4900	23.4900	+19.057%	3	89	0.000%
2026-06-30	19.7300	19.7300	19.7300	19.7300	-12.077%	2	90	+19.057%
2026-06-29	25.3700	25.3700	22.4400	22.4400	-18.607%	4	92	+4.679%
2026-06-26	30.6500	30.6500	27.5700	27.5700	+35.280%	41	88	-14.799%
2026-06-25	20.9300	20.9300	20.3800	20.3800	-11.889%	55	103	+15.260%
2026-06-24	18.7800	23.1300	18.5100	23.1300	+40.779%	45	0	+1.556%
2026-06-23	16.1200	16.4300	16.1200	16.4300	0.000%	15	0	+42.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC