Dark

Check out our Dark Pool Levels

AVGO20260706P392.5
AVGO Jul 6 2026 392.50 Put (AVGO260706P00392500)
option OPRA

EOD

Jul 1, 2026

21.58+21.921%(+3.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.5800	21.5800	21.5800	21.5800	+21.921%	2	61	0.000%
2026-06-30	17.8600	17.8600	17.7000	17.7000	-15.594%	3	61	+21.921%
2026-06-29	21.3900	21.3900	20.9700	20.9700	-12.589%	42	60	+2.909%
2026-06-26	26.7200	26.7200	23.9900	23.9900	+23.660%	2	28	-10.046%
2026-06-25	19.3000	19.4000	19.3000	19.4000	-0.103%	20	26	+11.237%
2026-06-24	18.6200	19.9000	16.4900	19.4200	+29.900%	217	0	+11.123%
2026-06-23	15.1500	15.1500	14.9500	14.9500	0.000%	52	0	+44.348%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC