Dark

Check out our Dark Pool Levels

AVGO20260706P390
AVGO Jul 6 2026 390.00 Put (AVGO260706P00390000)
option OPRA

EOD

Jul 1, 2026

20.55+32.581%(+5.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.7700	20.7700	17.9900	20.5500	+32.581%	4	1,275	0.000%
2026-06-30	15.4000	17.6400	15.4000	15.5000	-25.481%	12	1,272	+32.581%
2026-06-29	23.1400	23.2100	20.8000	20.8000	-7.184%	8	1,265	-1.202%
2026-06-26	25.3200	26.1600	21.4900	22.4100	+16.537%	402	1,267	-8.300%
2026-06-25	14.6200	22.0800	13.2100	19.2300	+4.739%	902	1,643	+6.864%
2026-06-24	17.9100	19.2000	16.9700	18.3600	+5.578%	407	1,781	+11.928%
2026-06-23	13.7000	18.9200	13.5800	17.3900	+52.410%	120	1,985	+18.171%
2026-06-22	9.6500	12.4300	9.6500	11.4100	0.000%	2,190	1,959	+80.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC