Dark

Check out our Dark Pool Levels

AVGO20260706P387.5
AVGO Jul 6 2026 387.50 Put (AVGO260706P00387500)
option OPRA

EOD

Jul 1, 2026

18.47-12.877%(-2.73)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.4700	18.4700	18.4700	18.4700	-12.877%	3	123	0.000%
2026-06-29	21.2000	21.2000	21.2000	21.2000	-7.099%	1	120	-12.877%
2026-06-26	22.3200	22.8200	21.6600	22.8200	+47.226%	106	119	-19.062%
2026-06-25	12.4000	20.8100	12.4000	15.5000	-12.725%	18	119	+19.161%
2026-06-24	16.2200	17.7600	16.2200	17.7600	+1.660%	10	0	+3.998%
2026-06-23	16.1000	17.4700	12.5300	17.4700	0.000%	123	0	+5.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC