Dark

Check out our Dark Pool Levels

AVGO20260706P385
AVGO Jul 6 2026 385.00 Put (AVGO260706P00385000)
option OPRA

EOD

Jul 1, 2026

16.63+49.014%(+5.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.5000	16.6300	16.5000	16.6300	+49.014%	2	44	0.000%
2026-06-30	13.8700	13.8700	11.1600	11.1600	-27.296%	8	43	+49.014%
2026-06-29	21.3000	21.3000	15.3500	15.3500	-16.120%	8	35	+8.339%
2026-06-26	18.5800	18.5800	18.1400	18.3000	+30.249%	6	32	-9.126%
2026-06-25	12.4900	14.0500	12.4900	14.0500	+6.682%	33	31	+18.363%
2026-06-24	14.2500	15.3400	12.4600	13.1700	-14.536%	12	0	+26.272%
2026-06-23	11.4000	15.7900	11.4000	15.4100	0.000%	41	0	+7.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC