Dark

Check out our Dark Pool Levels

AVGO20260706P382.5
AVGO Jul 6 2026 382.50 Put (AVGO260706P00382500)
option OPRA

EOD

Jul 1, 2026

13.23+40.000%(+3.78)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.9900	14.5500	13.1500	13.2300	+40.000%	142	67	0.000%
2026-06-30	10.3300	11.3600	9.2900	9.4500	-48.077%	48	35	+40.000%
2026-06-26	17.7000	20.7500	17.7000	18.2000	+44.444%	174	44	-27.308%
2026-06-25	12.3000	12.6000	12.3000	12.6000	-13.343%	20	197	+5.000%
2026-06-24	14.5400	14.5400	14.5400	14.5400	+3.857%	2	0	-9.010%
2026-06-23	13.9400	14.0000	11.8000	14.0000	0.000%	188	0	-5.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC