Dark

Check out our API

AVGO20260706P380
AVGO Jul 6 2026 380.00 Put (AVGO260706P00380000)
option OPRA

EOD

Jul 1, 2026

10.72-10.815%(-1.30)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.9100	13.9100	10.6800	10.7200	-10.815%	106	569	0.000%
2026-06-29	12.8400	20.0000	11.9600	12.0200	-24.403%	82	631	-10.815%
2026-06-26	15.9700	19.0500	14.2700	15.9000	+41.333%	1,001	595	-32.579%
2026-06-25	11.9400	12.1500	10.0000	11.2500	-14.579%	13	1,286	-4.711%
2026-06-24	9.6000	13.1700	9.6000	13.1700	+11.516%	92	1,282	-18.603%
2026-06-23	12.1500	13.2100	10.4000	11.8100	+47.625%	230	1,220	-9.229%
2026-06-22	6.1200	8.0800	6.1000	8.0000	0.000%	1,015	937	+34.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC