Dark

Check out our API

AVGO20260706P377.5
AVGO Jul 6 2026 377.50 Put (AVGO260706P00377500)
option OPRA

EOD

Jul 1, 2026

11.22+48.609%(+3.67)261

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.0400	11.6600	9.2400	11.2200	+48.609%	261	313	0.000%
2026-06-30	8.5700	9.4700	7.5500	7.5500	-29.241%	13	72	+48.609%
2026-06-29	11.4200	18.0600	10.4000	10.6700	-22.174%	8	72	+5.155%
2026-06-26	16.8300	16.9200	13.7100	13.7100	+42.813%	148	73	-18.162%
2026-06-25	9.9000	9.9000	9.6000	9.6000	-24.647%	3	139	+16.875%
2026-06-24	9.3300	12.7400	9.3300	12.7400	+7.966%	58	0	-11.931%
2026-06-23	8.4500	11.9800	8.2700	11.8000	0.000%	168	0	-4.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC