Dark

Check out our Level2View

AVGO20260706P375
AVGO Jul 6 2026 375.00 Put (AVGO260706P00375000)
option OPRA

EOD

Jul 1, 2026

8.51+39.967%(+2.43)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.1600	9.9100	7.3000	8.5100	+39.967%	63	230	0.000%
2026-06-30	7.2900	7.3500	5.8000	6.0800	-39.200%	25	195	+39.967%
2026-06-29	10.0900	10.9200	8.2500	10.0000	-15.966%	21	176	-14.900%
2026-06-26	15.1800	15.4400	11.3500	11.9000	+44.242%	161	167	-28.487%
2026-06-25	9.2000	9.3900	8.1600	8.2500	-26.339%	6	147	+3.152%
2026-06-24	9.2500	11.2000	8.4400	11.2000	+3.416%	20	0	-24.018%
2026-06-23	11.0300	11.0300	7.4300	10.8300	0.000%	143	0	-21.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC