Dark

Check out our Level2View

AVGO20260706P372.5
AVGO Jul 6 2026 372.50 Put (AVGO260706P00372500)
option OPRA

EOD

Jul 1, 2026

6.85+14.548%(+0.87)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.5000	8.5000	6.5600	6.8500	+14.548%	41	61	0.000%
2026-06-30	6.3900	6.8400	5.9800	5.9800	-26.895%	22	65	+14.548%
2026-06-29	9.3400	9.5000	7.1700	8.1800	-24.329%	13	77	-16.259%
2026-06-26	11.0400	13.4300	10.8100	10.8100	+29.616%	66	73	-36.633%
2026-06-25	8.1700	8.3400	7.8000	8.3400	-13.575%	11	39	-17.866%
2026-06-24	9.1900	9.9800	8.5500	9.6500	+8.427%	18	0	-29.016%
2026-06-23	9.4000	9.4000	8.9000	8.9000	0.000%	46	0	-23.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC