Dark

Check out our Level2View

AVGO20260706P370
AVGO Jul 6 2026 370.00 Put (AVGO260706P00370000)
option OPRA

EOD

Jul 1, 2026

5.51+26.959%(+1.17)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.3300	7.5400	5.0000	5.5100	+26.959%	69	535	0.000%
2026-06-30	5.6500	5.8000	4.3000	4.3400	-45.682%	23	510	+26.959%
2026-06-29	7.4500	12.0000	6.2900	7.9900	-33.417%	234	510	-31.039%
2026-06-26	11.7400	13.0000	8.1000	12.0000	+60.214%	610	525	-54.083%
2026-06-25	10.0000	10.0000	6.9500	7.4900	-16.778%	393	420	-26.435%
2026-06-24	6.4000	9.0000	6.4000	9.0000	+9.756%	16	40	-38.778%
2026-06-23	8.4500	8.6900	7.2000	8.2000	+72.632%	33	30	-32.805%
2026-06-22	3.9900	4.7500	3.5800	4.7500	0.000%	13	10	+16.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC