Dark

Check out our API

AVGO20260706P367.5
AVGO Jul 6 2026 367.50 Put (AVGO260706P00367500)
option OPRA

EOD

Jul 1, 2026

5.38+53.714%(+1.88)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.1000	6.0500	4.2700	5.3800	+53.714%	80	115	0.000%
2026-06-30	4.4200	5.1100	3.5000	3.5000	-41.667%	48	83	+53.714%
2026-06-29	10.4400	10.4400	5.5700	6.0000	-35.135%	19	105	-10.333%
2026-06-26	8.6600	10.0600	7.7000	9.2500	+46.825%	54	93	-41.838%
2026-06-25	5.9500	7.2400	5.2000	6.3000	-20.455%	84	59	-14.603%
2026-06-24	7.6500	7.9200	7.5500	7.9200	+14.286%	3	0	-32.071%
2026-06-23	8.0000	8.0000	6.6700	6.9300	0.000%	31	0	-22.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC