Dark

Check out our API

AVGO20260706P365
AVGO Jul 6 2026 365.00 Put (AVGO260706P00365000)
option OPRA

EOD

Jul 1, 2026

4.45+45.902%(+1.40)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.7500	5.3000	3.3100	4.4500	+45.902%	102	474	0.000%
2026-06-30	4.0500	4.3000	2.8000	3.0500	-40.777%	97	433	+45.902%
2026-06-29	5.7400	10.8000	4.9000	5.1500	-31.607%	217	412	-13.592%
2026-06-26	8.6300	10.0000	7.2000	7.5300	+36.166%	48	612	-40.903%
2026-06-25	5.0600	7.0400	5.0600	5.5300	-19.971%	177	602	-19.530%
2026-06-24	6.0400	6.9100	5.3000	6.9100	+1.023%	708	0	-35.601%
2026-06-23	5.5500	6.8400	5.3600	6.8400	0.000%	102	0	-34.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC