Dark

Check out our Dark Pool Levels

AVGO20260706P362.5
AVGO Jul 6 2026 362.50 Put (AVGO260706P00362500)
option OPRA

EOD

Jul 1, 2026

3.20+0.946%(+0.03)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9300	4.0500	2.6900	3.2000	+0.946%	42	345	0.000%
2026-06-30	3.2000	3.5500	3.1000	3.1700	-27.790%	159	336	+0.946%
2026-06-29	5.5000	9.5400	4.3900	4.3900	-45.802%	123	285	-27.107%
2026-06-26	7.8500	8.7400	6.3500	8.1000	+109.845%	80	194	-60.494%
2026-06-25	4.1200	5.6600	3.8600	3.8600	-21.063%	35	181	-17.098%
2026-06-24	4.8900	4.8900	4.8900	4.8900	-19.704%	10	0	-34.560%
2026-06-23	4.8800	6.0900	4.5800	6.0900	0.000%	188	0	-47.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC