Dark

Check out our Dark Pool Levels

AVGO20260706P360
AVGO Jul 6 2026 360.00 Put (AVGO260706P00360000)
option OPRA

EOD

Jul 1, 2026

2.78+31.754%(+0.67)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3000	3.3000	2.1800	2.7800	+31.754%	119	206	0.000%
2026-06-30	2.8000	3.0200	2.0000	2.1100	-40.563%	41	174	+31.754%
2026-06-29	4.4000	8.2600	3.3600	3.5500	-50.350%	108	178	-21.690%
2026-06-26	6.8800	7.8000	5.5400	7.1500	+59.598%	289	195	-61.119%
2026-06-25	3.5100	5.5400	3.4400	4.4800	+14.872%	54	44	-37.946%
2026-06-24	4.4700	4.4700	3.9000	3.9000	-23.529%	3	15	-28.718%
2026-06-23	4.2700	5.4200	4.2700	5.1000	0.000%	15	12	-45.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC