Dark

Check out our API

AVGO20260706P350
AVGO Jul 6 2026 350.00 Put (AVGO260706P00350000)
option OPRA

EOD

Jul 1, 2026

1.04+13.043%(+0.12)1,782

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.2400	1.5700	0.8400	1.0400	+13.043%	1,782	1,841	0.000%
2026-06-30	1.5000	1.8000	0.9200	0.9200	-52.332%	49	300	+13.043%
2026-06-29	2.1000	4.7500	1.9000	1.9300	-58.043%	97	281	-46.114%
2026-06-26	4.2400	4.6200	2.8200	4.6000	+74.242%	26	259	-77.391%
2026-06-25	2.8500	3.1800	2.2900	2.6400	-22.353%	96	248	-60.606%
2026-06-24	2.2900	3.4000	2.2900	3.4000	+8.280%	18	230	-69.412%
2026-06-23	3.0000	3.2600	2.5000	3.1400	+58.586%	42	225	-66.879%
2026-06-22	1.8700	2.0000	1.7400	1.9800	0.000%	415	219	-47.475%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC