Dark

Check out our Dark Pool Levels

AVGO20260706C430
AVGO Jul 6 2026 430.00 Call (AVGO260706C00430000)
option OPRA

EOD

Jul 1, 2026

0.0700+16.667%(+0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0700	0.0700	0.0200	0.0700	+16.667%	25	96	0.000%
2026-06-30	0.1300	0.2400	0.0500	0.0600	-50.000%	33	87	+16.667%
2026-06-29	0.1100	0.1500	0.1100	0.1200	-40.000%	13	72	-41.667%
2026-06-26	0.4600	0.4600	0.1600	0.2000	-71.014%	65	76	-65.000%
2026-06-25	1.0100	1.1200	0.6900	0.6900	-43.902%	50	90	-89.855%
2026-06-24	1.6500	1.6500	1.2300	1.2300	-22.152%	24	58	-94.309%
2026-06-23	1.9000	2.3500	1.5800	1.5800	-43.772%	7	51	-95.570%
2026-06-22	6.4000	6.7000	2.8100	2.8100	0.000%	78	48	-97.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC