Dark

Check out our API

AVGO20260706C420
AVGO Jul 6 2026 420.00 Call (AVGO260706C00420000)
option OPRA

EOD

Jul 1, 2026

0.0500-72.222%(-0.1300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2000	0.2000	0.0500	0.0500	-72.222%	21	106	0.000%
2026-06-30	0.2000	0.2000	0.1000	0.1800	-14.286%	11	101	-72.222%
2026-06-29	0.2300	0.5000	0.2000	0.2100	-48.780%	17	101	-76.190%
2026-06-26	0.5700	0.5800	0.4100	0.4100	-68.217%	16	107	-87.805%
2026-06-25	2.1000	2.1000	1.2900	1.2900	-42.920%	13	110	-96.124%
2026-06-24	3.2500	3.2500	2.2600	2.2600	-18.412%	27	111	-97.788%
2026-06-23	4.1500	4.1500	2.4000	2.7700	-51.993%	107	116	-98.195%
2026-06-22	10.0000	10.0000	5.5000	5.7700	0.000%	47	36	-99.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC